Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.6890	0.6890	0.5900	0.6000	81,226	-0.09(-12.92%)
Jul 30, 2019	0.6600	0.6900	0.6387	0.6890	157,558	+0.03(+4.41%)
Jul 29, 2019	0.5500	0.7800	0.5500	0.6599	913,107	+0.11(+20.00%)
Jul 26, 2019	0.5299	0.5600	0.5299	0.5499	84,300	+0.05(+9.98%)
Jul 25, 2019	0.5200	0.5700	0.5000	0.5000	46,332	-0.01(-1.67%)
Jul 24, 2019	0.5300	0.5300	0.5000	0.5085	14,676	+0.01(+1.70%)
Jul 23, 2019	0.5200	0.5200	0.4800	0.5000	23,251	-0.02(-3.85%)
Jul 22, 2019	0.5001	0.5200	0.4829	0.5200	73,777	+0.01(+1.96%)
Jul 19, 2019	0.5025	0.5195	0.4701	0.5100	30,100	+0.01(+2.66%)
Jul 18, 2019	0.5200	0.5200	0.4931	0.4968	8,683	+0.01(+2.22%)
Jul 17, 2019	0.5200	0.5200	0.4860	0.4860	11,215	-0.03(-5.74%)
Jul 16, 2019	0.5180	0.5199	0.4800	0.5156	12,895	+0.02(+3.12%)
Jul 15, 2019	0.5300	0.5301	0.4899	0.5000	53,365	-0.02(-3.85%)
Jul 12, 2019	0.5126	0.5299	0.5102	0.5200	10,800	+0.01(+1.84%)
Jul 11, 2019	0.5199	0.5199	0.5000	0.5106	77,891	-0.01(-1.81%)
Jul 10, 2019	0.5100	0.5300	0.5051	0.5200	37,452	+0.00(+0.08%)
Jul 09, 2019	0.5051	0.5390	0.5051	0.5196	16,508	+0.01(+2.69%)
Jul 08, 2019	0.5506	0.5700	0.5051	0.5060	59,763	-0.03(-6.43%)
Jul 05, 2019	0.5400	0.5496	0.5304	0.5408	18,600	-0.01(-1.60%)
Jul 03, 2019	0.5011	0.5599	0.5011	0.5496	14,100	+0.03(+6.08%)
Jul 02, 2019	0.5000	0.5695	0.4800	0.5181	111,090	+0.03(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cellect Biotechnology Ltd ADR (NQ: APOP )

Historical Prices