Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7801 -0.0199 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.050 1.195 1.050 1.150 140,500 +0.10(+9.52%)
Jun 27, 2019 1.020 1.130 1.020 1.050 25,568 +0.03(+2.94%)
Jun 26, 2019 1.050 1.170 1.020 1.020 19,652 -0.07(-6.82%)
Jun 25, 2019 1.090 1.100 1.050 1.095 9,129 +0.05(+5.26%)
Jun 24, 2019 1.070 1.090 1.020 1.040 37,711 -0.05(-4.59%)
Jun 21, 2019 1.120 1.120 1.070 1.090 3,600 +0.01(+0.46%)
Jun 20, 2019 1.077 1.115 1.020 1.085 35,615 +0.00(+0.46%)
Jun 19, 2019 1.080 1.097 1.050 1.080 25,072 +0.02(+1.89%)
Jun 18, 2019 1.010 1.080 1.000 1.060 56,268 +0.05(+4.95%)
Jun 17, 2019 1.020 1.050 1.000 1.010 21,029 -0.01(-0.98%)
Jun 14, 2019 0.9660 1.045 0.9200 1.020 73,800 +0.10(+10.87%)
Jun 13, 2019 0.9000 0.9300 0.9000 0.9200 41,989 +0.01(+1.10%)
Jun 12, 2019 0.9100 0.9507 0.9100 0.9100 32,198 +0.02(+2.25%)
Jun 11, 2019 0.8800 0.9852 0.8700 0.8900 63,074 +0.00(+0.00%)
Jun 10, 2019 0.8500 0.8900 0.8500 0.8900 39,773 +0.01(+1.14%)
Jun 07, 2019 0.8900 0.8925 0.8700 0.8800 25,200 +0.00(+0.00%)
Jun 06, 2019 0.9100 1.200 0.8450 0.8800 576,840 -0.01(-1.12%)
Jun 05, 2019 0.8900 0.8900 0.8900 0.8900 4,922 +0.00(+0.00%)
Jun 04, 2019 0.8900 0.9100 0.8900 0.8900 25,884 -0.02(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.