Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.100 4.940 4.030 4.070 1,592,400 -0.09(-2.16%)
Jun 27, 2019 4.210 4.340 4.120 4.160 112,016 -0.06(-1.42%)
Jun 26, 2019 4.350 4.370 4.100 4.220 142,816 -0.23(-5.17%)
Jun 25, 2019 4.500 4.560 4.210 4.450 50,704 -0.05(-1.11%)
Jun 24, 2019 4.610 4.610 4.140 4.500 116,657 -0.16(-3.43%)
Jun 21, 2019 4.890 5.285 4.370 4.660 213,000 -0.27(-5.48%)
Jun 20, 2019 4.980 5.360 4.780 4.930 181,711 +0.32(+6.94%)
Jun 19, 2019 4.900 5.030 4.600 4.610 106,531 -0.31(-6.30%)
Jun 18, 2019 4.820 5.190 4.820 4.920 108,284 +0.23(+4.90%)
Jun 17, 2019 4.340 4.850 4.320 4.690 129,663 +0.42(+9.84%)
Jun 14, 2019 4.520 4.650 4.250 4.270 68,900 -0.23(-5.11%)
Jun 13, 2019 4.540 4.720 4.340 4.500 116,007 +0.01(+0.22%)
Jun 12, 2019 4.630 4.830 4.330 4.490 124,042 -0.11(-2.39%)
Jun 11, 2019 4.660 4.880 4.435 4.600 153,587 +0.27(+6.24%)
Jun 10, 2019 4.450 4.530 4.180 4.330 72,639 -0.13(-2.91%)
Jun 07, 2019 4.660 4.750 4.230 4.460 96,600 -0.23(-4.90%)
Jun 06, 2019 5.670 5.772 4.425 4.690 231,094 -0.90(-16.10%)
Jun 05, 2019 5.050 5.660 4.970 5.590 249,472 +0.59(+11.80%)
Jun 04, 2019 4.470 5.200 4.190 5.000 396,939 +0.98(+24.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.