Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.5188 0.5188 0.5188 0 +0.02(+3.57%)
Jun 25, 2019 0.5290 0.5290 0.5001 0.5009 75,885 -0.03(-5.49%)
Jun 24, 2019 0.5800 0.6100 0.5000 0.5300 128,597 -0.05(-8.73%)
Jun 21, 2019 0.6003 0.6087 0.5800 0.5807 15,400 -0.01(-1.58%)
Jun 20, 2019 0.6352 0.6600 0.5861 0.5900 74,544 -0.02(-2.48%)
Jun 19, 2019 0.7200 0.7610 0.6000 0.6050 140,743 -0.20(-24.38%)
Jun 18, 2019 0.8900 0.8900 0.7538 0.8000 38,138 +0.00(+0.00%)
Jun 17, 2019 0.8900 0.9200 0.7700 0.8000 22,279 -0.05(-5.88%)
Jun 14, 2019 0.8000 0.8500 0.7731 0.8500 15,100 +0.05(+6.25%)
Jun 13, 2019 0.7200 0.8200 0.7200 0.8000 6,103 +0.03(+4.44%)
Jun 12, 2019 0.7800 0.7800 0.7660 0.7660 3,118 -0.00(-0.52%)
Jun 11, 2019 0.8000 0.8000 0.7700 0.7700 4,847 -0.01(-1.28%)
Jun 10, 2019 0.7581 0.8400 0.7581 0.7800 11,577 +0.06(+8.03%)
Jun 07, 2019 0.7700 0.8000 0.7220 0.7220 3,400 -0.08(-9.75%)
Jun 06, 2019 0.8000 0.8400 0.7200 0.8000 5,638 -0.03(-3.60%)
Jun 05, 2019 0.8299 0.8299 0.8299 933 -0.00(-0.01%)
Jun 04, 2019 0.7100 0.8300 0.7100 0.8300 1,421 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.