Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.740 +0.030 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.170 1.200 1.160 1.160 37,700 +0.01(+0.86%)
Jun 27, 2019 1.140 1.239 1.100 1.150 69,768 -0.01(-0.85%)
Jun 26, 2019 1.150 1.180 1.100 1.160 17,261 -0.02(-1.69%)
Jun 25, 2019 1.190 1.200 1.110 1.180 16,282 -0.00(-0.35%)
Jun 24, 2019 1.147 1.184 1.147 1.184 1,174 -0.00(-0.08%)
Jun 21, 2019 1.185 1.185 1.185 111 +0.00(+0.00%)
Jun 20, 2019 1.140 1.230 1.140 1.185 48,387 +0.04(+3.04%)
Jun 19, 2019 1.140 1.200 1.130 1.150 7,576 -0.02(-1.71%)
Jun 18, 2019 1.100 1.170 1.090 1.170 11,648 +0.10(+9.35%)
Jun 17, 2019 1.060 1.140 1.060 1.070 17,740 +0.00(+0.00%)
Jun 14, 2019 1.110 1.160 1.070 1.070 10,300 -0.04(-3.84%)
Jun 13, 2019 1.150 1.150 1.113 1.113 7,780 +0.00(+0.24%)
Jun 12, 2019 1.150 1.233 1.110 1.110 21,206 -0.04(-3.48%)
Jun 11, 2019 1.170 1.250 1.120 1.150 11,492 -0.04(-3.36%)
Jun 10, 2019 1.161 1.294 1.161 1.190 9,079 +0.03(+2.59%)
Jun 07, 2019 1.100 1.170 1.060 1.160 45,000 +0.07(+5.97%)
Jun 06, 2019 1.055 1.095 1.055 1.095 8,864 +0.01(+1.35%)
Jun 05, 2019 1.080 1.090 1.060 1.080 20,618 +0.00(+0.00%)
Jun 04, 2019 1.100 1.100 1.050 1.080 3,319 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.