Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houghton Mifflin Har (NQ: HMHC )

21.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.470 5.810 5.470 5.760 1,604,700 +0.28(+5.11%)
Jun 27, 2019 5.280 5.520 5.240 5.480 1,555,707 +0.23(+4.38%)
Jun 26, 2019 5.270 5.320 5.140 5.250 868,341 +0.00(+0.00%)
Jun 25, 2019 5.400 5.400 5.160 5.250 693,843 -0.14(-2.60%)
Jun 24, 2019 5.300 5.580 5.230 5.390 937,945 +0.08(+1.51%)
Jun 21, 2019 5.400 5.440 5.300 5.310 847,200 -0.10(-1.85%)
Jun 20, 2019 5.440 5.550 5.395 5.410 418,457 +0.00(+0.00%)
Jun 19, 2019 5.500 5.505 5.330 5.410 473,400 -0.10(-1.81%)
Jun 18, 2019 5.460 5.555 5.380 5.510 618,156 +0.13(+2.42%)
Jun 17, 2019 5.240 5.410 5.200 5.380 637,867 +0.13(+2.48%)
Jun 14, 2019 5.280 5.360 5.230 5.250 539,400 -0.07(-1.32%)
Jun 13, 2019 5.480 5.550 5.300 5.320 541,447 -0.14(-2.56%)
Jun 12, 2019 5.220 5.480 5.220 5.460 789,012 +0.19(+3.61%)
Jun 11, 2019 5.520 5.550 5.240 5.270 749,270 -0.20(-3.66%)
Jun 10, 2019 5.450 5.660 5.380 5.470 616,128 +0.04(+0.74%)
Jun 07, 2019 5.520 5.550 5.250 5.430 922,500 -0.05(-0.91%)
Jun 06, 2019 5.160 5.890 5.140 5.480 1,300,616 +0.34(+6.61%)
Jun 05, 2019 5.710 5.710 5.070 5.140 959,177 -0.55(-9.67%)
Jun 04, 2019 5.520 5.690 5.350 5.690 1,177,332 +0.22(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.