Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.300 1.320 1.210 1.250 41,100 -0.05(-3.85%)
May 30, 2019 1.350 1.380 1.300 1.300 4,398 -0.06(-4.37%)
May 29, 2019 1.400 1.400 1.355 1.359 15,920 -0.03(-2.20%)
May 28, 2019 1.390 1.410 1.390 1.390 11,482 +0.00(+0.00%)
May 24, 2019 1.360 1.410 1.360 1.390 7,700 +0.01(+0.72%)
May 23, 2019 1.390 1.440 1.370 1.380 5,099 -0.00(-0.28%)
May 22, 2019 1.420 1.430 1.370 1.384 13,349 -0.05(-3.22%)
May 21, 2019 1.460 1.483 1.430 1.430 15,162 -0.01(-0.69%)
May 20, 2019 1.430 1.455 1.410 1.440 21,912 +0.01(+0.70%)
May 17, 2019 1.460 1.477 1.410 1.430 37,500 -0.06(-4.03%)
May 16, 2019 1.390 1.500 1.390 1.490 65,997 +0.14(+10.37%)
May 15, 2019 1.580 1.640 1.350 1.350 129,041 -0.30(-18.18%)
May 14, 2019 1.810 1.870 1.650 1.650 64,956 -0.23(-12.23%)
May 13, 2019 2.060 2.060 1.210 1.880 94,953 -0.18(-8.74%)
May 10, 2019 2.200 2.222 2.060 2.060 49,400 -0.16(-7.21%)
May 09, 2019 2.380 2.380 2.120 2.220 58,610 -0.13(-5.53%)
May 08, 2019 2.420 2.420 2.239 2.350 72,432 -0.10(-4.08%)
May 07, 2019 2.540 2.540 2.350 2.450 34,525 -0.09(-3.54%)
May 06, 2019 2.380 2.580 2.240 2.540 155,906 +0.13(+5.39%)
May 03, 2019 2.350 2.648 2.330 2.410 242,900 +0.03(+1.26%)
May 02, 2019 2.240 2.500 2.212 2.380 77,462 +0.11(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.