Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houghton Mifflin Har (NQ: HMHC )

21.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.330 7.364 7.060 7.130 1,110,446 -0.19(-2.60%)
Apr 29, 2019 7.290 7.355 7.010 7.320 387,931 +0.03(+0.41%)
Apr 26, 2019 7.340 7.410 7.230 7.290 474,400 -0.03(-0.41%)
Apr 25, 2019 7.430 7.430 7.170 7.320 357,755 -0.14(-1.88%)
Apr 24, 2019 7.350 7.490 7.260 7.460 244,996 +0.09(+1.22%)
Apr 23, 2019 7.250 7.400 7.140 7.370 276,996 +0.14(+1.94%)
Apr 22, 2019 7.510 7.521 7.180 7.230 431,287 -0.30(-3.98%)
Apr 18, 2019 7.720 7.790 7.480 7.530 516,400 -0.22(-2.84%)
Apr 17, 2019 8.030 8.090 7.690 7.750 744,958 -0.26(-3.25%)
Apr 16, 2019 8.130 8.150 7.920 8.010 368,432 -0.08(-0.99%)
Apr 15, 2019 8.000 8.240 8.000 8.090 762,545 +0.09(+1.12%)
Apr 12, 2019 7.760 8.020 7.680 8.000 631,100 +0.29(+3.76%)
Apr 11, 2019 7.640 7.850 7.640 7.710 574,386 +0.06(+0.78%)
Apr 10, 2019 7.470 7.660 7.460 7.650 329,476 +0.17(+2.27%)
Apr 09, 2019 7.310 7.500 7.230 7.480 707,531 +0.15(+2.05%)
Apr 08, 2019 7.390 7.390 7.200 7.330 673,984 -0.06(-0.81%)
Apr 05, 2019 7.400 7.490 7.320 7.390 704,100 +0.00(+0.00%)
Apr 04, 2019 7.770 7.860 7.330 7.390 699,273 -0.43(-5.50%)
Apr 03, 2019 7.630 7.840 7.550 7.820 639,809 +0.27(+3.58%)
Apr 02, 2019 7.580 7.700 7.390 7.550 737,180 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.