Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.209 2.218 1.950 2.118 630,282 -0.10(-4.51%)
Feb 27, 2019 2.200 2.227 2.164 2.218 212,241 +0.04(+1.67%)
Feb 26, 2019 2.209 2.254 2.164 2.182 212,813 -0.03(-1.23%)
Feb 25, 2019 2.264 2.273 2.164 2.209 333,335 -0.05(-2.41%)
Feb 22, 2019 2.236 2.309 2.209 2.264 427,483 +0.03(+1.22%)
Feb 21, 2019 2.245 2.264 2.182 2.236 211,275 -0.01(-0.40%)
Feb 20, 2019 2.254 2.273 2.209 2.245 261,215 +0.00(+0.00%)
Feb 19, 2019 2.182 2.264 2.182 2.245 325,783 +0.06(+2.92%)
Feb 15, 2019 2.291 2.373 2.054 2.182 917,011 -0.08(-3.61%)
Feb 14, 2019 2.054 2.291 2.054 2.264 1,199,974 +0.22(+10.67%)
Feb 13, 2019 1.909 2.064 1.909 2.045 453,035 +0.15(+7.66%)
Feb 12, 2019 1.791 1.909 1.791 1.900 597,359 +0.12(+6.63%)
Feb 11, 2019 1.636 1.800 1.554 1.782 467,426 +0.20(+12.64%)
Feb 08, 2019 1.564 1.609 1.509 1.582 103,075 +0.03(+1.75%)
Feb 07, 2019 1.645 1.654 1.527 1.554 292,661 -0.12(-7.06%)
Feb 06, 2019 1.673 1.700 1.664 1.673 70,817 -0.01(-0.54%)
Feb 05, 2019 1.727 1.754 1.654 1.682 139,405 -0.05(-2.63%)
Feb 04, 2019 1.691 1.800 1.691 1.727 179,966 +0.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.