Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

91.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.447 9.597 9.430 9.563 51,068 -0.00(-0.05%)
Feb 27, 2019 9.600 9.644 9.393 9.568 154,396 -0.17(-1.77%)
Feb 26, 2019 9.772 9.833 9.733 9.740 53,482 -0.09(-0.88%)
Feb 25, 2019 9.976 10.05 9.819 9.826 179,246 +0.13(+1.37%)
Feb 22, 2019 9.612 9.728 9.612 9.693 180,022 +0.25(+2.60%)
Feb 21, 2019 9.553 9.601 9.403 9.447 77,084 -0.14(-1.49%)
Feb 20, 2019 9.545 9.691 9.545 9.590 85,155 +0.13(+1.33%)
Feb 19, 2019 9.408 9.585 9.408 9.464 91,132 -0.05(-0.52%)
Feb 15, 2019 9.590 9.590 9.442 9.513 83,306 +0.12(+1.28%)
Feb 14, 2019 9.317 9.489 9.317 9.393 74,081 +0.08(+0.85%)
Feb 13, 2019 9.216 9.435 9.216 9.314 61,114 +0.12(+1.28%)
Feb 12, 2019 9.036 9.226 9.036 9.196 163,186 +0.38(+4.33%)
Feb 11, 2019 8.837 8.859 8.756 8.815 53,706 +0.07(+0.82%)
Feb 08, 2019 8.527 8.770 8.445 8.743 76,804 -0.02(-0.22%)
Feb 07, 2019 8.955 9.024 8.645 8.763 186,845 -0.41(-4.43%)
Feb 06, 2019 8.925 9.299 8.925 9.169 173,264 +0.40(+4.60%)
Feb 05, 2019 8.689 8.817 8.675 8.765 54,018 +0.11(+1.25%)
Feb 04, 2019 8.549 8.660 8.418 8.657 197,841 +0.13(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.