Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renesas Electronics Corp (OP: RNECY )

8.980 +0.330 (+3.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.181	3.181	3.170	3.170	300	-0.11(-3.35%)
Nov 27, 2019	3.280	3.281	3.280	3.280	1,800	+0.01(+0.31%)
Nov 26, 2019	3.262	3.330	3.240	3.270	8,306	-0.06(-1.80%)
Nov 25, 2019	3.255	3.330	3.255	3.330	8,529	+0.18(+5.55%)
Nov 22, 2019	3.185	3.185	3.150	3.155	3,600	+0.00(+0.16%)
Nov 21, 2019	3.215	3.215	3.140	3.150	1,950	-0.05(-1.56%)
Nov 20, 2019	3.250	3.250	3.200	3.200	5,224	-0.08(-2.41%)
Nov 19, 2019	3.270	3.315	3.260	3.279	2,860	-0.10(-2.99%)
Nov 18, 2019	3.380	3.380	3.380	3.380	169	-0.02(-0.59%)
Nov 15, 2019	3.400	3.425	3.400	3.400	2,300	+0.09(+2.72%)
Nov 14, 2019	3.280	3.310	3.280	3.310	36,387	+0.04(+1.22%)
Nov 13, 2019	3.290	3.300	3.270	3.270	714	+0.00(+0.00%)
Nov 12, 2019	3.260	3.275	3.260	3.270	7,573	+0.07(+2.19%)
Nov 11, 2019	3.200	3.200	3.110	3.200	6,599	-0.01(-0.31%)
Nov 08, 2019	3.260	3.310	3.210	3.210	1,700	-0.11(-3.34%)
Nov 07, 2019	3.409	3.420	3.321	3.321	1,913	-0.12(-3.46%)
Nov 06, 2019	3.405	3.450	3.405	3.440	10,182	-0.07(-1.99%)
Nov 05, 2019	3.540	3.540	3.490	3.510	6,641	+0.20(+5.91%)
Nov 04, 2019	3.440	3.440	3.296	3.314	2,010	-0.06(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Renesas Electronics Corp (OP: RNECY )

Historical Prices