Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.99 +0.41 (+3.54%)
Streaming Delayed Price Updated: 2:33 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.490 5.559 5.450 5.499 11,546 +0.03(+0.54%)
Nov 27, 2019 5.341 5.786 5.341 5.470 110,802 +0.11(+2.03%)
Nov 26, 2019 5.351 5.450 5.292 5.361 55,121 -0.02(-0.37%)
Nov 25, 2019 5.302 5.588 5.302 5.381 132,750 +0.01(+0.18%)
Nov 22, 2019 5.697 5.697 5.351 5.371 44,665 -0.34(-5.88%)
Nov 21, 2019 5.470 5.861 5.420 5.707 48,068 +0.23(+4.14%)
Nov 20, 2019 5.519 5.598 5.332 5.480 36,690 +0.08(+1.46%)
Nov 19, 2019 5.085 5.420 5.085 5.401 67,165 +0.39(+7.89%)
Nov 18, 2019 4.937 5.055 4.868 5.006 35,116 +0.07(+1.40%)
Nov 15, 2019 4.798 4.976 4.789 4.937 55,604 +0.21(+4.38%)
Nov 14, 2019 4.986 5.203 4.690 4.729 165,448 -0.32(-6.26%)
Nov 13, 2019 4.976 5.164 4.917 5.045 60,895 +0.01(+0.20%)
Nov 12, 2019 5.016 5.282 5.016 5.035 48,140 -0.10(-1.92%)
Nov 11, 2019 5.203 5.292 5.114 5.134 47,155 -0.06(-1.14%)
Nov 08, 2019 5.006 5.193 4.996 5.193 417,283 +0.13(+2.53%)
Nov 07, 2019 5.035 5.154 5.030 5.065 50,693 +0.03(+0.59%)
Nov 06, 2019 4.996 5.095 4.966 5.035 94,990 -0.01(-0.20%)
Nov 05, 2019 5.065 5.223 5.035 5.045 52,963 +0.00(+0.00%)
Nov 04, 2019 5.045 5.401 5.045 5.045 111,248 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.