Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.070	1.100	1.030	1.060	7,366	-0.01(-0.93%)
Jan 30, 2019	1.090	1.110	1.070	1.070	8,958	-0.02(-1.83%)
Jan 29, 2019	1.070	1.135	1.041	1.090	10,772	-0.01(-0.91%)
Jan 28, 2019	1.123	1.123	1.040	1.100	6,714	+0.00(+0.00%)
Jan 25, 2019	1.010	1.100	1.010	1.100	4,200	+0.09(+8.91%)
Jan 24, 2019	1.020	1.110	1.010	1.010	23,931	-0.04(-3.81%)
Jan 23, 2019	1.150	1.150	1.040	1.050	21,652	-0.06(-5.41%)
Jan 22, 2019	1.140	1.170	1.110	1.110	12,854	-0.06(-5.13%)
Jan 18, 2019	1.180	1.210	1.120	1.170	24,700	+0.01(+0.86%)
Jan 17, 2019	1.145	1.290	1.145	1.160	124,506	+0.04(+3.57%)
Jan 16, 2019	1.120	1.150	1.110	1.120	3,686	+0.00(+0.09%)
Jan 15, 2019	1.110	1.120	1.080	1.119	5,733	+0.03(+2.66%)
Jan 14, 2019	1.090	1.100	1.070	1.090	2,837	+0.00(+0.00%)
Jan 11, 2019	1.110	1.150	1.090	1.090	45,400	-0.06(-5.05%)
Jan 10, 2019	1.120	1.150	1.110	1.148	13,905	+0.03(+2.50%)
Jan 09, 2019	1.100	1.150	1.100	1.120	19,243	-0.03(-2.61%)
Jan 08, 2019	1.050	1.168	1.050	1.150	24,786	+0.12(+11.65%)
Jan 07, 2019	1.110	1.130	1.030	1.030	7,904	-0.09(-8.04%)
Jan 04, 2019	1.110	1.130	1.070	1.120	21,900	+0.01(+0.90%)
Jan 03, 2019	1.110	1.120	1.100	1.110	8,468	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices