Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.510 8.660 8.410 8.460 70,042 -0.03(-0.35%)
Jan 30, 2019 8.610 8.610 8.210 8.490 69,577 +0.07(+0.83%)
Jan 29, 2019 8.510 8.620 8.420 8.420 58,324 -0.08(-0.94%)
Jan 28, 2019 8.640 8.909 8.500 8.500 45,079 -0.15(-1.73%)
Jan 25, 2019 8.610 8.740 8.500 8.650 67,800 +0.08(+0.93%)
Jan 24, 2019 8.550 8.780 8.330 8.570 55,394 +0.44(+5.41%)
Jan 23, 2019 8.010 8.170 7.890 8.130 44,549 +0.13(+1.63%)
Jan 22, 2019 8.050 8.303 7.920 8.000 45,615 -0.06(-0.74%)
Jan 18, 2019 8.290 8.290 7.960 8.060 69,300 -0.21(-2.54%)
Jan 17, 2019 8.190 8.770 8.130 8.270 46,015 +0.04(+0.49%)
Jan 16, 2019 8.130 8.350 8.060 8.230 45,710 +0.11(+1.35%)
Jan 15, 2019 7.930 8.160 7.720 8.120 64,922 +0.20(+2.53%)
Jan 14, 2019 8.370 8.370 7.880 7.920 60,311 -0.49(-5.83%)
Jan 11, 2019 8.320 8.475 8.310 8.410 74,300 +0.06(+0.72%)
Jan 10, 2019 8.310 8.500 8.310 8.350 21,580 -0.01(-0.12%)
Jan 09, 2019 8.290 8.530 8.100 8.360 78,241 +0.07(+0.84%)
Jan 08, 2019 8.120 8.350 8.040 8.290 54,287 +0.23(+2.85%)
Jan 07, 2019 7.660 8.070 7.660 8.060 128,808 +0.39(+5.08%)
Jan 04, 2019 7.570 7.930 7.570 7.670 116,200 +0.10(+1.32%)
Jan 03, 2019 7.380 7.970 7.380 7.570 80,802 +0.12(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.