Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.47 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.667 6.734 6.661 6.670 43,313 +0.02(+0.30%)
Sep 27, 2019 6.640 6.650 6.585 6.650 11,000 +0.00(+0.00%)
Sep 26, 2019 6.670 6.680 6.620 6.650 28,621 -0.02(-0.30%)
Sep 25, 2019 6.600 6.690 6.580 6.670 52,398 +0.13(+1.99%)
Sep 24, 2019 6.500 6.590 6.500 6.540 50,792 +0.10(+1.54%)
Sep 23, 2019 6.470 6.490 6.440 6.441 33,998 +0.04(+0.64%)
Sep 20, 2019 6.400 6.400 6.362 6.400 6,500 +0.00(+0.00%)
Sep 19, 2019 6.440 6.450 6.360 6.400 57,371 -0.01(-0.12%)
Sep 18, 2019 6.450 6.450 6.400 6.407 22,703 -0.05(-0.81%)
Sep 17, 2019 6.470 6.480 6.420 6.460 55,117 -0.01(-0.22%)
Sep 16, 2019 6.650 6.650 6.474 6.474 216,971 +0.12(+1.95%)
Sep 13, 2019 6.323 6.357 6.320 6.350 243,800 +0.05(+0.79%)
Sep 12, 2019 6.320 6.327 6.280 6.300 42,001 -0.03(-0.40%)
Sep 11, 2019 6.320 6.350 6.300 6.325 68,211 -0.01(-0.24%)
Sep 10, 2019 6.400 6.400 6.320 6.340 187,234 +0.00(+0.00%)
Sep 09, 2019 6.400 6.400 6.330 6.340 45,900 -0.04(-0.55%)
Sep 06, 2019 6.330 6.390 6.330 6.375 10,700 +0.01(+0.16%)
Sep 05, 2019 6.380 6.380 6.343 6.364 21,621 -0.04(-0.63%)
Sep 04, 2019 6.430 6.433 6.390 6.405 17,184 -0.01(-0.23%)
Sep 03, 2019 6.520 6.529 6.420 6.420 31,448 -0.07(-1.08%)
Aug 30, 2019 6.520 6.533 6.460 6.490 49,100 -0.01(-0.15%)
Aug 29, 2019 6.585 6.585 6.500 6.500 11,712 -0.09(-1.37%)
Aug 28, 2019 6.534 6.590 6.534 6.590 1,996 +0.04(+0.68%)
Aug 27, 2019 6.580 6.580 6.500 6.545 16,712 -0.04(-0.68%)
Aug 26, 2019 6.611 6.650 6.585 6.590 6,215 -0.02(-0.31%)
Aug 23, 2019 6.660 6.660 6.611 6.611 2,700 -0.08(-1.19%)
Aug 22, 2019 6.630 6.700 6.630 6.690 7,340 +0.06(+0.90%)
Aug 21, 2019 6.670 6.675 6.610 6.630 24,096 +0.01(+0.15%)
Aug 20, 2019 6.620 6.640 6.620 6.620 2,818 -0.01(-0.13%)
Aug 19, 2019 6.660 6.660 6.621 6.628 11,224 -0.07(-1.07%)
Aug 16, 2019 6.710 6.735 6.691 6.700 2,000 +0.00(+0.01%)
Aug 15, 2019 6.710 6.740 6.698 6.699 1,316 +0.01(+0.14%)
Aug 14, 2019 6.730 6.730 6.680 6.690 16,799 -0.06(-0.89%)
Aug 13, 2019 6.630 6.790 6.630 6.750 23,263 +0.05(+0.75%)
Aug 12, 2019 6.780 6.790 6.670 6.700 23,743 -0.17(-2.47%)
Aug 09, 2019 6.740 6.870 6.740 6.870 14,700 +0.19(+2.84%)
Aug 08, 2019 6.650 6.680 6.630 6.680 6,529 +0.08(+1.21%)
Aug 07, 2019 6.720 6.730 6.600 6.600 38,051 -0.15(-2.15%)
Aug 06, 2019 6.800 6.815 6.730 6.745 15,685 -0.05(-0.80%)
Aug 05, 2019 6.750 6.870 6.740 6.800 21,957 -0.08(-1.22%)
Aug 02, 2019 6.862 6.900 6.862 6.884 4,500 -0.06(-0.81%)
Aug 01, 2019 6.940 6.940 6.870 6.940 58,473 -0.02(-0.28%)
Jul 31, 2019 6.900 6.960 6.900 6.960 17,543 +0.02(+0.29%)
Jul 30, 2019 6.930 6.992 6.920 6.940 33,299 +0.04(+0.58%)
Jul 29, 2019 6.910 6.940 6.880 6.900 11,880 +0.01(+0.15%)
Jul 26, 2019 6.890 6.920 6.860 6.890 18,600 +0.03(+0.44%)
Jul 25, 2019 6.920 6.940 6.830 6.860 24,610 -0.01(-0.15%)
Jul 24, 2019 6.940 6.949 6.860 6.870 87,285 +0.01(+0.22%)
Jul 23, 2019 6.660 6.860 6.620 6.855 96,024 +0.20(+3.01%)
Jul 22, 2019 6.700 6.700 6.655 6.655 57,206 -0.04(-0.60%)
Jul 19, 2019 6.710 6.710 6.671 6.695 19,000 -0.02(-0.30%)
Jul 18, 2019 6.780 6.780 6.700 6.715 87,121 -0.08(-1.20%)
Jul 17, 2019 6.860 6.860 6.782 6.796 47,957 -0.10(-1.50%)
Jul 16, 2019 6.920 6.920 6.860 6.900 8,033 -0.02(-0.29%)
Jul 15, 2019 6.930 6.930 6.870 6.920 36,770 -0.07(-1.07%)
Jul 12, 2019 7.020 7.030 6.990 6.995 11,200 -0.06(-0.78%)
Jul 11, 2019 7.080 7.080 7.040 7.050 7,318 -0.02(-0.28%)
Jul 10, 2019 7.040 7.085 7.010 7.070 2,554 +0.03(+0.49%)
Jul 09, 2019 7.000 7.035 6.972 7.035 16,564 -0.01(-0.15%)
Jul 08, 2019 7.050 7.060 7.045 7.046 2,376 +0.04(+0.63%)
Jul 05, 2019 7.090 7.100 7.000 7.002 4,600 -0.08(-1.07%)
Jul 03, 2019 6.960 7.090 6.960 7.077 5,300 +0.10(+1.39%)
Jul 02, 2019 7.000 7.000 6.950 6.980 23,791 -0.09(-1.28%)
Jul 01, 2019 7.090 7.168 7.070 7.070 20,416 -0.02(-0.28%)
Jun 28, 2019 7.180 7.190 7.082 7.090 15,100 -0.04(-0.56%)
Jun 27, 2019 7.030 7.140 7.030 7.130 28,275 +0.19(+2.74%)
Jun 26, 2019 7.060 7.060 6.930 6.940 19,251 -0.13(-1.87%)
Jun 25, 2019 7.070 7.110 7.050 7.072 35,179 +0.03(+0.45%)
Jun 24, 2019 7.050 7.139 7.036 7.040 12,456 +0.00(+0.00%)
Jun 21, 2019 7.130 7.130 7.010 7.040 12,200 -0.09(-1.33%)
Jun 20, 2019 7.120 7.170 7.120 7.135 7,719 -0.00(-0.07%)
Jun 19, 2019 7.130 7.160 7.130 7.140 12,089 -0.06(-0.85%)
Jun 18, 2019 7.140 7.208 7.140 7.201 33,211 +0.04(+0.50%)
Jun 17, 2019 7.180 7.190 7.141 7.165 15,445 -0.05(-0.76%)
Jun 14, 2019 7.190 7.234 7.050 7.220 21,200 +0.04(+0.55%)
Jun 13, 2019 7.180 7.220 7.175 7.180 39,026 +0.03(+0.42%)
Jun 12, 2019 7.130 7.160 7.130 7.150 11,540 -0.02(-0.28%)
Jun 11, 2019 7.070 7.180 7.070 7.170 25,237 +0.05(+0.77%)
Jun 10, 2019 7.140 7.140 7.110 7.115 9,068 -0.06(-0.87%)
Jun 07, 2019 7.170 7.180 7.130 7.178 33,400 +0.04(+0.60%)
Jun 06, 2019 7.110 7.150 7.110 7.135 18,551 +0.10(+1.35%)
Jun 05, 2019 7.180 7.180 7.017 7.040 46,965 -0.10(-1.40%)
Jun 04, 2019 7.080 7.140 7.055 7.140 33,796 +0.07(+0.99%)
Jun 03, 2019 7.020 7.080 6.970 7.070 39,296 +0.04(+0.57%)
May 31, 2019 6.880 7.060 6.880 7.030 38,700 +0.10(+1.51%)
May 30, 2019 6.970 6.988 6.920 6.925 6,977 -0.01(-0.21%)
May 29, 2019 6.982 7.000 6.939 6.939 110,284 +0.06(+0.86%)
May 28, 2019 6.940 6.940 6.853 6.880 18,126 +0.00(+0.00%)
May 24, 2019 6.900 6.920 6.880 6.880 24,600 +0.05(+0.73%)
May 23, 2019 6.870 6.870 6.780 6.830 27,694 -0.03(-0.44%)
May 22, 2019 6.960 6.960 6.850 6.860 33,330 -0.04(-0.65%)
May 21, 2019 6.820 6.905 6.780 6.905 22,604 +0.07(+1.10%)
May 20, 2019 6.850 6.860 6.820 6.830 6,387 +0.04(+0.59%)
May 17, 2019 6.840 6.840 6.773 6.790 90,500 -0.11(-1.59%)
May 16, 2019 6.910 6.910 6.880 6.900 22,181 -0.03(-0.43%)
May 15, 2019 6.980 6.980 6.900 6.930 19,468 -0.03(-0.44%)
May 14, 2019 6.925 6.980 6.925 6.960 6,398 +0.03(+0.44%)
May 13, 2019 6.880 6.940 6.880 6.930 43,440 +0.04(+0.65%)
May 10, 2019 6.920 7.010 6.870 6.885 44,300 -0.01(-0.08%)
May 09, 2019 6.870 6.900 6.870 6.891 56,973 +0.04(+0.53%)
May 08, 2019 6.970 6.970 6.842 6.854 71,015 -0.14(-1.94%)
May 07, 2019 6.960 6.997 6.930 6.990 80,789 +0.01(+0.15%)
May 06, 2019 7.000 7.020 6.962 6.980 21,264 -0.03(-0.43%)
May 03, 2019 7.090 7.090 7.000 7.010 79,700 -0.10(-1.40%)
May 02, 2019 7.120 7.130 7.100 7.110 66,069 +0.01(+0.14%)
May 01, 2019 7.120 7.120 7.100 7.100 12,024 -0.10(-1.39%)
Apr 30, 2019 7.240 7.240 7.180 7.200 9,202 +0.03(+0.49%)
Apr 29, 2019 7.270 7.270 7.160 7.165 31,308 -0.15(-2.05%)
Apr 26, 2019 7.270 7.330 7.270 7.315 21,800 -0.04(-0.53%)
Apr 25, 2019 7.450 7.450 7.311 7.354 50,669 -0.08(-1.09%)
Apr 24, 2019 7.417 7.460 7.410 7.435 49,088 +0.01(+0.19%)
Apr 23, 2019 7.370 7.436 7.340 7.421 57,971 +0.05(+0.69%)
Apr 22, 2019 7.500 7.510 7.310 7.370 42,077 -0.12(-1.60%)
Apr 18, 2019 7.400 7.490 7.390 7.490 71,100 +0.24(+3.32%)
Apr 17, 2019 7.300 7.330 7.220 7.249 61,483 -0.10(-1.37%)
Apr 16, 2019 7.310 7.353 7.270 7.350 57,176 -0.05(-0.68%)
Apr 15, 2019 7.460 7.460 7.385 7.400 65,454 -0.04(-0.54%)
Apr 12, 2019 7.400 7.450 7.400 7.440 36,800 +0.03(+0.40%)
Apr 11, 2019 7.480 7.480 7.400 7.410 15,129 -0.06(-0.87%)
Apr 10, 2019 7.470 7.480 7.447 7.475 14,399 +0.05(+0.64%)
Apr 09, 2019 7.390 7.450 7.340 7.427 19,038 +0.11(+1.47%)
Apr 08, 2019 7.340 7.340 7.305 7.320 27,111 -0.10(-1.41%)
Apr 05, 2019 7.440 7.450 7.409 7.425 15,700 +0.06(+0.88%)
Apr 04, 2019 7.320 7.410 7.320 7.360 9,327 +0.10(+1.38%)
Apr 03, 2019 7.340 7.350 7.240 7.260 24,797 -0.11(-1.45%)
Apr 02, 2019 7.390 7.400 7.330 7.367 14,331 -0.00(-0.04%)
Apr 01, 2019 7.270 7.370 7.270 7.370 25,222 +0.09(+1.24%)
Mar 29, 2019 7.320 7.320 7.274 7.280 18,100 -0.04(-0.52%)
Mar 28, 2019 7.300 7.320 7.270 7.318 15,531 +0.03(+0.37%)
Mar 27, 2019 7.360 7.360 7.280 7.292 24,346 -0.04(-0.53%)
Mar 26, 2019 7.300 7.380 7.300 7.330 10,496 -0.01(-0.14%)
Mar 25, 2019 7.300 7.370 7.260 7.340 56,568 -0.04(-0.48%)
Mar 22, 2019 7.370 7.411 7.360 7.375 3,800 -0.00(-0.01%)
Mar 21, 2019 7.400 7.400 7.350 7.376 11,606 -0.12(-1.65%)
Mar 20, 2019 7.430 7.500 7.430 7.500 15,427 +0.02(+0.26%)
Mar 19, 2019 7.610 7.610 7.430 7.480 8,659 -0.02(-0.30%)
Mar 18, 2019 7.280 7.530 7.280 7.503 16,400 +0.15(+2.08%)
Mar 15, 2019 7.240 7.370 7.210 7.350 20,600 +0.08(+1.09%)
Mar 14, 2019 7.330 7.400 7.260 7.271 14,147 +0.03(+0.43%)
Mar 13, 2019 7.220 7.250 7.210 7.240 23,095 -0.04(-0.55%)
Mar 12, 2019 7.170 7.290 7.170 7.280 36,898 +0.04(+0.55%)
Mar 11, 2019 7.200 7.315 7.200 7.240 12,584 +0.08(+1.12%)
Mar 08, 2019 7.160 7.180 7.130 7.160 14,900 -0.01(-0.21%)
Mar 07, 2019 7.200 7.200 7.150 7.175 27,136 +0.00(+0.07%)
Mar 06, 2019 7.240 7.250 7.160 7.170 55,865 -0.14(-1.92%)
Mar 05, 2019 7.310 7.335 7.290 7.310 16,314 +0.01(+0.14%)
Mar 04, 2019 7.410 7.450 7.280 7.300 58,155 -0.15(-2.01%)
Mar 01, 2019 7.510 7.510 7.420 7.450 18,800 -0.10(-1.36%)
Feb 28, 2019 7.590 7.590 7.470 7.553 18,193 -0.08(-1.00%)
Feb 27, 2019 7.541 7.630 7.541 7.629 17,812 +0.07(+0.91%)
Feb 26, 2019 7.640 7.670 7.540 7.561 31,464 -0.09(-1.19%)
Feb 25, 2019 7.720 7.770 7.650 7.652 60,212 -0.13(-1.65%)
Feb 22, 2019 7.801 7.820 7.775 7.780 11,700 +0.06(+0.78%)
Feb 21, 2019 7.830 7.830 7.710 7.720 62,480 -0.08(-1.09%)
Feb 20, 2019 7.770 7.830 7.724 7.805 48,123 +0.05(+0.71%)
Feb 19, 2019 7.680 7.770 7.676 7.750 125,443 +0.08(+1.11%)
Feb 15, 2019 7.400 7.670 7.400 7.665 49,000 +0.34(+4.71%)
Feb 14, 2019 7.320 7.336 7.270 7.320 18,033 -0.06(-0.83%)
Feb 13, 2019 7.370 7.420 7.360 7.381 7,211 -0.03(-0.39%)
Feb 12, 2019 7.430 7.480 7.409 7.410 18,624 +0.03(+0.41%)
Feb 11, 2019 7.410 7.410 7.340 7.380 28,141 -0.08(-1.07%)
Feb 08, 2019 7.490 7.510 7.440 7.460 4,600 -0.03(-0.40%)
Feb 07, 2019 7.530 7.530 7.460 7.490 15,995 -0.05(-0.73%)
Feb 06, 2019 7.540 7.568 7.510 7.545 14,197 +0.03(+0.33%)
Feb 05, 2019 7.530 7.555 7.491 7.520 23,658 -0.01(-0.13%)
Feb 04, 2019 7.450 7.540 7.410 7.530 27,116 +0.08(+1.07%)
Feb 01, 2019 7.480 7.500 7.430 7.450 16,800 -0.03(-0.40%)
Jan 31, 2019 7.540 7.560 7.480 7.480 28,541 +0.04(+0.47%)
Jan 30, 2019 7.430 7.450 7.410 7.445 20,284 -0.04(-0.49%)
Jan 29, 2019 7.450 7.510 7.430 7.481 13,376 -0.05(-0.71%)
Jan 28, 2019 7.500 7.560 7.490 7.535 37,598 +0.16(+2.10%)
Jan 25, 2019 7.470 7.470 7.330 7.380 52,300 -0.27(-3.53%)
Jan 24, 2019 7.630 7.656 7.616 7.650 19,258 +0.05(+0.66%)
Jan 23, 2019 7.603 7.639 7.582 7.600 13,028 -0.01(-0.07%)
Jan 22, 2019 7.580 7.630 7.575 7.605 43,697 -0.05(-0.72%)
Jan 18, 2019 7.580 7.670 7.580 7.660 18,500 +0.10(+1.32%)
Jan 17, 2019 7.640 7.660 7.550 7.560 40,184 -0.15(-1.95%)
Jan 16, 2019 7.700 7.749 7.660 7.710 44,849 +0.05(+0.65%)
Jan 15, 2019 7.560 7.690 7.550 7.660 41,514 +0.18(+2.41%)
Jan 14, 2019 7.480 7.519 7.460 7.480 30,565 +0.00(+0.00%)
Jan 11, 2019 7.510 7.550 7.470 7.480 18,600 +0.05(+0.67%)
Jan 10, 2019 7.500 7.515 7.430 7.431 38,652 -0.13(-1.73%)
Jan 09, 2019 7.580 7.580 7.526 7.561 21,391 +0.04(+0.55%)
Jan 08, 2019 7.490 7.530 7.430 7.520 108,779 +0.12(+1.62%)
Jan 07, 2019 7.170 7.410 7.170 7.400 124,775 +0.38(+5.41%)
Jan 04, 2019 6.930 7.030 6.930 7.020 28,700 +0.09(+1.30%)
Jan 03, 2019 6.980 6.980 6.920 6.930 18,167 +0.03(+0.43%)
Jan 02, 2019 7.020 7.035 6.900 6.900 17,454 -0.19(-2.68%)
Dec 31, 2018 7.150 7.160 7.070 7.090 20,900 -0.13(-1.80%)
Dec 28, 2018 7.140 7.230 7.140 7.220 34,900 +0.03(+0.43%)
Dec 27, 2018 7.196 7.200 7.150 7.189 18,202 +0.02(+0.26%)
Dec 26, 2018 7.230 7.280 7.170 7.170 14,445 -0.10(-1.38%)
Dec 24, 2018 7.210 7.290 7.210 7.270 10,500 +0.06(+0.83%)
Dec 21, 2018 7.260 7.260 7.180 7.210 27,700 -0.08(-1.07%)
Dec 20, 2018 7.060 7.290 7.060 7.288 17,302 +0.03(+0.39%)
Dec 19, 2018 7.140 7.420 6.670 7.260 51,636 +0.05(+0.76%)
Dec 18, 2018 7.300 7.300 7.200 7.205 35,810 -0.09(-1.30%)
Dec 17, 2018 7.360 7.378 7.300 7.300 57,998 -0.12(-1.62%)
Dec 14, 2018 7.430 7.450 7.390 7.420 14,300 -0.01(-0.13%)
Dec 13, 2018 7.390 7.460 7.270 7.430 28,537 -0.02(-0.26%)
Dec 12, 2018 7.444 7.460 7.420 7.449 12,925 -0.03(-0.39%)
Dec 11, 2018 7.480 7.500 7.412 7.479 6,530 +0.03(+0.39%)
Dec 10, 2018 7.460 7.470 7.390 7.449 24,944 -0.07(-0.94%)
Dec 07, 2018 7.550 7.605 7.500 7.520 41,800 +0.11(+1.48%)
Dec 06, 2018 7.290 7.430 7.290 7.410 22,879 -0.04(-0.54%)
Dec 04, 2018 7.520 7.520 7.440 7.450 13,700 -0.09(-1.19%)
Dec 03, 2018 7.590 7.630 7.520 7.540 80,451 +0.02(+0.27%)
Nov 30, 2018 7.590 7.590 7.260 7.520 37,700 +0.01(+0.13%)
Nov 29, 2018 7.590 7.610 7.440 7.510 86,906 +0.03(+0.40%)
Nov 28, 2018 7.400 7.490 7.400 7.480 67,263 +0.23(+3.10%)
Nov 27, 2018 7.279 7.279 7.250 7.255 16,827 -0.08(-1.02%)
Nov 26, 2018 7.300 7.330 7.277 7.330 18,939 +0.04(+0.55%)
Nov 23, 2018 7.330 7.330 7.290 7.290 10,700 -0.10(-1.35%)
Nov 21, 2018 7.390 7.390 7.390 0 +0.10(+1.37%)
Nov 20, 2018 7.410 7.410 7.290 7.290 54,391 -0.19(-2.54%)
Nov 19, 2018 7.400 7.489 7.400 7.480 9,703 +0.07(+0.94%)
Nov 16, 2018 7.450 7.460 7.410 7.410 12,000 +0.01(+0.14%)
Nov 15, 2018 7.480 7.530 7.400 7.400 16,720 -0.04(-0.54%)
Nov 14, 2018 7.450 7.460 7.400 7.440 14,935 +0.04(+0.48%)
Nov 13, 2018 7.510 7.510 7.400 7.405 28,736 -0.18(-2.31%)
Nov 12, 2018 7.530 7.580 7.500 7.580 9,188 +0.08(+1.07%)
Nov 09, 2018 7.470 7.510 7.440 7.500 19,800 -0.04(-0.53%)
Nov 08, 2018 7.610 7.610 7.505 7.540 28,082 -0.08(-1.05%)
Nov 07, 2018 7.630 7.650 7.580 7.620 12,076 +0.02(+0.26%)
Nov 06, 2018 7.720 7.720 7.564 7.600 14,867 -0.09(-1.17%)
Nov 05, 2018 7.770 7.770 7.670 7.690 23,432 -0.16(-2.04%)
Nov 02, 2018 7.820 7.860 7.800 7.850 45,600 +0.20(+2.61%)
Nov 01, 2018 7.660 7.850 7.640 7.650 75,243 -0.01(-0.13%)
Oct 31, 2018 7.700 7.727 7.660 7.660 69,331 -0.12(-1.54%)
Oct 30, 2018 7.750 7.790 7.680 7.780 80,025 -0.04(-0.51%)
Oct 29, 2018 7.950 7.950 7.790 7.820 89,744 -0.12(-1.51%)
Oct 26, 2018 8.010 8.060 7.930 7.940 110,600 -0.07(-0.87%)
Oct 25, 2018 8.040 8.130 8.000 8.010 183,727 -0.06(-0.74%)
Oct 24, 2018 8.140 8.154 8.040 8.070 100,745 +0.03(+0.37%)
Oct 23, 2018 8.020 8.040 7.978 8.040 18,014 +0.00(+0.00%)
Oct 22, 2018 8.030 8.050 7.990 8.040 47,403 -0.01(-0.12%)
Oct 19, 2018 8.030 8.080 7.960 8.050 75,600 +0.02(+0.25%)
Oct 18, 2018 7.970 8.050 7.935 8.030 44,274 +0.06(+0.75%)
Oct 17, 2018 7.840 7.970 7.840 7.970 39,787 +0.22(+2.84%)
Oct 16, 2018 7.810 7.832 7.713 7.750 32,506 -0.10(-1.27%)
Oct 15, 2018 7.750 7.870 7.750 7.850 170,924 +0.17(+2.21%)
Oct 12, 2018 7.680 7.750 7.650 7.680 35,300 +0.11(+1.45%)
Oct 11, 2018 7.580 7.664 7.570 7.570 34,618 +0.03(+0.40%)
Oct 10, 2018 7.690 7.690 7.447 7.540 133,709 -0.08(-1.05%)
Oct 09, 2018 7.590 7.660 7.560 7.620 103,635 +0.02(+0.26%)
Oct 08, 2018 7.550 7.602 7.540 7.600 107,518 +0.20(+2.70%)
Oct 05, 2018 7.350 7.460 7.350 7.400 391,400 +0.10(+1.37%)
Oct 04, 2018 7.220 7.300 7.150 7.300 90,481 +0.09(+1.25%)
Oct 03, 2018 7.270 7.290 7.130 7.210 45,795 +0.04(+0.56%)
Oct 02, 2018 7.040 7.184 7.030 7.170 456,493 +0.33(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.