Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.778 8.992 8.778 8.992 14,305 +0.11(+1.28%)
Sep 27, 2019 8.878 8.878 8.878 8.878 889 -0.00(-0.05%)
Sep 26, 2019 8.905 8.905 8.759 8.883 17,213 +0.03(+0.36%)
Sep 25, 2019 8.938 9.081 8.851 8.851 7,048 -0.14(-1.60%)
Sep 24, 2019 8.939 8.995 8.939 8.995 4,731 +0.06(+0.63%)
Sep 23, 2019 8.770 8.939 8.770 8.939 4,202 +0.06(+0.63%)
Sep 20, 2019 8.658 8.883 8.658 8.883 13,340 +0.22(+2.60%)
Sep 19, 2019 8.710 8.710 8.399 8.658 24,101 -0.19(-2.20%)
Sep 18, 2019 8.660 8.852 8.660 8.852 16,840 +0.08(+0.93%)
Sep 17, 2019 8.770 8.770 8.770 128 +0.00(+0.00%)
Sep 16, 2019 8.770 8.770 8.770 8.770 1,823 -0.07(-0.76%)
Sep 13, 2019 8.838 8.838 8.838 8.838 444 +0.07(+0.85%)
Sep 12, 2019 8.545 8.764 8.451 8.764 10,058 -0.01(-0.08%)
Sep 10, 2019 8.770 8.770 8.770 0 +0.00(+0.00%)
Sep 09, 2019 8.545 8.770 8.408 8.770 29,144 +0.11(+1.30%)
Sep 06, 2019 8.534 8.658 8.534 8.658 7,114 +0.09(+1.02%)
Sep 05, 2019 8.576 8.576 8.570 8.570 2,450 +0.01(+0.16%)
Sep 04, 2019 8.647 8.647 8.399 8.557 14,007 -0.02(-0.26%)
Sep 03, 2019 8.590 8.967 8.545 8.579 6,003 -0.08(-0.91%)
Aug 30, 2019 8.455 8.995 8.455 8.658 21,344 +0.34(+4.05%)
Aug 29, 2019 8.276 8.321 8.255 8.321 4,815 -0.12(-1.39%)
Aug 28, 2019 8.366 8.437 8.326 8.437 11,005 -0.06(-0.69%)
Aug 27, 2019 8.396 8.518 8.396 8.496 13,362 +0.00(+0.05%)
Aug 26, 2019 8.354 8.694 8.340 8.491 22,941 +0.13(+1.51%)
Aug 23, 2019 8.358 8.422 8.259 8.366 12,451 -0.40(-4.59%)
Aug 22, 2019 8.096 8.768 8.096 8.768 4,171 +0.26(+3.01%)
Aug 21, 2019 8.341 8.513 8.261 8.511 21,571 +0.37(+4.53%)
Aug 16, 2019 8.143 8.143 8.143 0 +0.21(+2.69%)
Aug 15, 2019 8.444 8.444 7.929 7.929 6,056 -0.22(-2.73%)
Aug 14, 2019 8.123 8.152 7.949 8.152 13,667 -0.13(-1.62%)
Aug 13, 2019 8.234 8.924 8.234 8.286 3,262 +0.04(+0.43%)
Aug 12, 2019 8.240 8.250 8.240 8.250 1,917 +0.02(+0.19%)
Aug 09, 2019 8.297 8.297 8.228 8.234 12,995 -0.21(-2.46%)
Aug 08, 2019 8.293 8.442 8.293 8.442 3,419 -0.26(-3.00%)
Aug 07, 2019 8.703 8.703 8.703 8.703 891 +0.47(+5.75%)
Aug 05, 2019 8.230 8.230 8.230 0 -0.25(-2.95%)
Aug 02, 2019 8.565 8.565 8.480 8.480 1,344 +0.00(+0.00%)
Aug 01, 2019 8.598 8.643 8.480 8.480 22,961 -0.11(-1.30%)
Jul 31, 2019 8.685 8.815 8.592 8.592 15,477 -0.24(-2.73%)
Jul 30, 2019 8.708 8.855 8.708 8.833 4,194 +0.16(+1.80%)
Jul 29, 2019 8.658 8.732 8.658 8.676 7,801 -0.12(-1.37%)
Jul 26, 2019 8.480 8.797 8.480 8.797 15,235 +0.40(+4.71%)
Jul 25, 2019 8.520 8.520 8.401 8.401 7,322 -0.12(-1.39%)
Jul 24, 2019 8.519 8.519 8.519 8.519 950 -0.02(-0.19%)
Jul 23, 2019 8.368 8.536 8.340 8.536 15,195 +0.12(+1.43%)
Jul 22, 2019 8.486 8.522 8.415 8.415 11,400 -0.09(-1.04%)
Jul 19, 2019 8.480 8.522 8.480 8.504 7,617 +0.01(+0.07%)
Jul 18, 2019 8.498 8.498 8.498 80 +0.00(+0.00%)
Jul 17, 2019 8.480 8.498 8.480 8.498 10,866 -0.00(-0.01%)
Jul 16, 2019 8.529 8.529 8.480 8.499 3,145 +0.02(+0.23%)
Jul 15, 2019 8.544 8.544 8.480 8.480 2,074 +0.00(+0.00%)
Jul 12, 2019 8.253 8.552 8.253 8.480 19,269 -0.05(-0.55%)
Jul 10, 2019 8.527 8.527 8.527 0 -0.02(-0.26%)
Jul 09, 2019 8.553 8.798 8.542 8.549 10,073 -0.07(-0.82%)
Jul 08, 2019 8.703 8.703 8.620 8.620 7,214 -0.19(-2.21%)
Jul 03, 2019 8.815 8.815 8.815 0 +0.00(+0.00%)
Jul 02, 2019 8.747 8.815 8.747 8.815 1,371 +0.11(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.