Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 12.71 12.71 12.71 0 +0.00(+0.00%)
Sep 26, 2019 12.71 12.71 12.71 13 +0.00(+0.00%)
Sep 25, 2019 13.00 13.00 12.71 12.71 201 -1.29(-9.22%)
Sep 24, 2019 14.00 14.00 14.00 4 +0.00(+0.00%)
Sep 19, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 17, 2019 14.00 14.00 14.00 0 -0.50(-3.45%)
Sep 16, 2019 14.10 15.28 14.10 14.50 10,400 +0.58(+4.17%)
Sep 13, 2019 13.92 13.92 13.92 13.92 600 -0.39(-2.74%)
Sep 12, 2019 14.31 14.31 14.31 61 +0.00(+0.00%)
Sep 10, 2019 14.31 14.31 14.31 0 +0.03(+0.21%)
Sep 09, 2019 14.56 14.56 14.28 14.28 431 -0.12(-0.83%)
Sep 06, 2019 14.40 14.40 14.40 14.40 100 +0.06(+0.44%)
Sep 05, 2019 14.34 14.34 14.34 47 +0.00(+0.00%)
Sep 04, 2019 14.64 14.64 14.01 14.34 814 -0.55(-3.70%)
Sep 03, 2019 14.89 14.89 14.89 2 +0.00(+0.00%)
Aug 28, 2019 14.89 14.89 14.89 0 +0.00(+0.00%)
Aug 27, 2019 14.89 14.89 14.89 117 +0.00(+0.00%)
Aug 26, 2019 14.89 14.89 14.89 57 +0.00(+0.00%)
Aug 22, 2019 14.89 14.89 14.89 0 +0.00(+0.00%)
Aug 20, 2019 14.89 14.89 14.89 0 +0.00(+0.00%)
Aug 19, 2019 14.89 14.89 14.89 108 +0.00(+0.00%)
Aug 14, 2019 14.89 14.89 14.89 0 +0.00(+0.00%)
Aug 13, 2019 14.89 14.89 14.89 68 +0.00(+0.00%)
Aug 12, 2019 14.89 14.89 14.89 7 +0.00(+0.00%)
Aug 09, 2019 14.89 14.89 14.89 42 +0.00(+0.00%)
Aug 07, 2019 14.89 14.89 14.89 0 +0.41(+2.85%)
Aug 06, 2019 14.48 14.48 14.48 10 +0.00(+0.00%)
Aug 05, 2019 14.48 14.48 14.48 14.48 332 -1.08(-6.96%)
Aug 01, 2019 15.56 15.56 15.56 0 +0.00(+0.00%)
Jul 31, 2019 15.55 15.56 15.55 15.56 846 -0.22(-1.36%)
Jul 30, 2019 15.78 15.78 15.78 15.78 251 +0.43(+2.78%)
Jul 29, 2019 15.35 15.35 15.35 2 +0.00(+0.00%)
Jul 26, 2019 15.35 15.35 15.35 62 +0.00(+0.00%)
Jul 25, 2019 15.35 15.35 15.35 63 +0.00(+0.00%)
Jul 24, 2019 15.35 15.35 15.35 19 +0.00(+0.00%)
Jul 23, 2019 15.88 15.88 15.35 15.35 1,630 +0.08(+0.52%)
Jul 22, 2019 15.60 15.71 15.27 15.27 1,041 -1.43(-8.56%)
Jul 19, 2019 16.70 16.70 16.70 2 +0.00(+0.00%)
Jul 18, 2019 16.70 16.70 16.70 16.70 392 +0.18(+1.09%)
Jul 17, 2019 16.52 16.52 16.52 16.52 499 -0.73(-4.23%)
Jul 16, 2019 17.25 17.25 17.25 233 +0.00(+0.00%)
Jul 15, 2019 17.25 17.25 17.25 197 +0.00(+0.00%)
Jul 12, 2019 17.25 17.25 17.25 285 +0.00(+0.00%)
Jul 11, 2019 17.25 17.25 17.25 66 +0.00(+0.00%)
Jul 10, 2019 17.25 17.25 17.25 284 +0.00(+0.00%)
Jul 09, 2019 17.25 17.25 17.25 17.25 702 +0.00(+0.00%)
Jul 08, 2019 17.32 17.32 17.25 17.25 786 -0.26(-1.48%)
Jul 05, 2019 18.22 18.22 17.51 325 -0.71(-3.90%)
Jul 03, 2019 18.22 18.22 18.22 18.22 200 +0.56(+3.17%)
Jul 02, 2019 17.85 17.85 17.66 17.66 1,062 -0.59(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.