Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.824 4.833 4.767 4.767 758,564 -0.04(-0.78%)
Sep 27, 2019 4.805 4.861 4.796 4.805 1,666,029 +0.07(+1.38%)
Sep 26, 2019 4.721 4.758 4.697 4.739 952,004 +0.03(+0.60%)
Sep 25, 2019 4.683 4.730 4.669 4.711 986,808 -0.07(-1.56%)
Sep 24, 2019 4.852 4.852 4.767 4.786 1,067,556 -0.09(-1.92%)
Sep 23, 2019 4.852 4.898 4.819 4.880 1,418,785 -0.07(-1.51%)
Sep 20, 2019 5.067 5.078 4.954 4.954 4,448,450 +0.07(+1.53%)
Sep 19, 2019 4.861 4.908 4.847 4.880 1,404,231 +0.07(+1.56%)
Sep 18, 2019 4.786 4.833 4.767 4.805 1,141,458 +0.02(+0.39%)
Sep 17, 2019 4.730 4.810 4.730 4.786 841,181 -0.04(-0.78%)
Sep 16, 2019 4.824 4.842 4.796 4.824 1,022,139 -0.06(-1.15%)
Sep 13, 2019 4.908 4.914 4.852 4.880 1,665,387 +0.26(+5.67%)
Sep 12, 2019 4.562 4.637 4.543 4.618 1,369,917 -0.02(-0.40%)
Sep 11, 2019 4.674 4.674 4.613 4.637 875,054 +0.03(+0.61%)
Sep 10, 2019 4.618 4.618 4.571 4.609 1,157,722 +0.13(+2.92%)
Sep 09, 2019 4.431 4.496 4.412 4.478 1,009,190 +0.13(+3.01%)
Sep 06, 2019 4.347 4.365 4.328 4.347 623,022 -0.05(-1.06%)
Sep 05, 2019 4.384 4.445 4.384 4.394 993,423 +0.18(+4.21%)
Sep 04, 2019 4.216 4.235 4.179 4.216 1,782,438 +0.05(+1.12%)
Sep 03, 2019 4.141 4.188 4.141 4.169 811,784 -0.07(-1.55%)
Aug 30, 2019 4.253 4.263 4.207 4.235 856,977 +0.05(+1.12%)
Aug 29, 2019 4.197 4.216 4.179 4.188 724,120 +0.02(+0.45%)
Aug 28, 2019 4.160 4.197 4.146 4.169 1,099,514 -0.07(-1.76%)
Aug 27, 2019 4.281 4.300 4.225 4.244 1,731,026 +0.06(+1.34%)
Aug 26, 2019 4.216 4.225 4.151 4.188 593,395 +0.01(+0.22%)
Aug 23, 2019 4.272 4.291 4.179 4.179 861,042 -0.07(-1.54%)
Aug 22, 2019 4.244 4.253 4.197 4.244 875,759 +0.07(+1.79%)
Aug 21, 2019 4.197 4.211 4.151 4.169 1,050,058 -0.04(-0.89%)
Aug 20, 2019 4.207 4.244 4.179 4.207 2,019,699 -0.02(-0.44%)
Aug 19, 2019 4.216 4.244 4.207 4.225 1,293,158 +0.07(+1.57%)
Aug 16, 2019 4.179 4.197 4.151 4.160 2,891,749 +0.09(+2.30%)
Aug 15, 2019 4.104 4.104 4.048 4.066 2,127,502 -0.14(-3.36%)
Aug 14, 2019 4.269 4.269 4.186 4.208 1,500,836 -0.09(-2.02%)
Aug 13, 2019 4.286 4.343 4.282 4.295 1,573,188 +0.03(+0.82%)
Aug 12, 2019 4.295 4.312 4.251 4.260 1,083,272 -0.13(-2.97%)
Aug 09, 2019 4.399 4.408 4.347 4.390 1,288,721 -0.03(-0.79%)
Aug 08, 2019 4.399 4.451 4.364 4.425 995,394 +0.03(+0.79%)
Aug 07, 2019 4.330 4.408 4.313 4.390 1,250,746 +0.04(+1.00%)
Aug 06, 2019 4.338 4.360 4.295 4.347 1,915,746 +0.10(+2.25%)
Aug 05, 2019 4.269 4.286 4.217 4.251 1,396,217 -0.13(-2.98%)
Aug 02, 2019 4.347 4.386 4.305 4.382 1,821,624 -0.20(-4.36%)
Aug 01, 2019 4.634 4.660 4.566 4.582 1,148,153 -0.10(-2.04%)
Jul 31, 2019 4.660 4.708 4.651 4.677 1,015,471 -0.07(-1.47%)
Jul 30, 2019 4.738 4.764 4.721 4.747 814,911 -0.19(-3.87%)
Jul 29, 2019 4.990 4.995 4.929 4.938 425,585 -0.03(-0.70%)
Jul 26, 2019 4.982 4.999 4.973 4.973 312,748 -0.02(-0.35%)
Jul 25, 2019 5.016 5.034 4.982 4.990 670,996 -0.07(-1.37%)
Jul 24, 2019 5.025 5.060 5.025 5.060 739,331 +0.03(+0.52%)
Jul 23, 2019 5.008 5.042 5.008 5.034 944,217 -0.01(-0.17%)
Jul 22, 2019 5.025 5.051 4.986 5.042 496,157 +0.01(+0.17%)
Jul 19, 2019 5.051 5.060 5.016 5.034 525,196 -0.08(-1.53%)
Jul 18, 2019 5.086 5.112 5.086 5.112 523,061 +0.10(+1.91%)
Jul 17, 2019 5.042 5.042 5.008 5.016 497,196 -0.01(-0.17%)
Jul 16, 2019 5.051 5.060 5.016 5.025 606,100 -0.03(-0.69%)
Jul 15, 2019 5.086 5.086 5.042 5.060 1,009,547 -0.04(-0.85%)
Jul 12, 2019 5.129 5.138 5.095 5.103 474,701 +0.03(+0.51%)
Jul 11, 2019 5.060 5.112 5.060 5.077 661,652 +0.04(+0.86%)
Jul 10, 2019 5.042 5.069 5.016 5.034 696,220 +0.00(+0.00%)
Jul 09, 2019 5.034 5.060 5.016 5.034 557,454 +0.04(+0.87%)
Jul 08, 2019 4.990 5.016 4.982 4.990 788,759 -0.03(-0.52%)
Jul 05, 2019 5.016 5.051 4.983 5.016 627,107 +0.03(+0.70%)
Jul 03, 2019 4.990 4.999 4.964 4.982 358,412 +0.03(+0.70%)
Jul 02, 2019 4.956 4.982 4.947 4.947 630,630 -0.03(-0.52%)
Jul 01, 2019 4.990 4.999 4.947 4.973 597,280 +0.03(+0.70%)
Jun 28, 2019 4.903 4.942 4.903 4.938 547,166 +0.03(+0.53%)
Jun 27, 2019 4.903 4.921 4.886 4.912 1,216,239 +0.03(+0.53%)
Jun 26, 2019 4.851 4.903 4.843 4.886 700,503 +0.07(+1.44%)
Jun 25, 2019 4.834 4.851 4.816 4.816 713,003 +0.00(+0.00%)
Jun 24, 2019 4.843 4.877 4.812 4.816 584,636 -0.02(-0.36%)
Jun 21, 2019 4.860 4.873 4.812 4.834 3,130,590 -0.06(-1.24%)
Jun 20, 2019 4.921 4.922 4.860 4.895 866,592 -0.01(-0.18%)
Jun 19, 2019 4.929 4.982 4.895 4.903 1,248,839 +0.13(+2.73%)
Jun 18, 2019 4.712 4.790 4.712 4.773 1,173,347 +0.02(+0.37%)
Jun 17, 2019 4.782 4.799 4.747 4.756 951,708 +0.04(+0.92%)
Jun 14, 2019 4.747 4.747 4.712 4.712 616,410 -0.09(-1.81%)
Jun 13, 2019 4.816 4.843 4.782 4.799 616,513 +0.03(+0.73%)
Jun 12, 2019 4.834 4.834 4.756 4.764 874,897 -0.10(-1.97%)
Jun 11, 2019 4.851 4.877 4.843 4.860 722,354 +0.02(+0.36%)
Jun 10, 2019 4.834 4.857 4.825 4.843 892,944 +0.03(+0.54%)
Jun 07, 2019 4.808 4.843 4.799 4.816 642,635 +0.02(+0.36%)
Jun 06, 2019 4.808 4.825 4.773 4.799 645,400 -0.02(-0.36%)
Jun 05, 2019 4.851 4.851 4.799 4.816 572,861 -0.11(-2.29%)
Jun 04, 2019 4.877 4.938 4.877 4.929 728,651 +0.18(+3.85%)
Jun 03, 2019 4.738 4.769 4.721 4.747 639,154 -0.01(-0.18%)
May 31, 2019 4.756 4.782 4.738 4.756 497,130 -0.06(-1.26%)
May 30, 2019 4.825 4.860 4.790 4.816 780,779 -0.01(-0.18%)
May 29, 2019 4.799 4.825 4.782 4.825 823,132 +0.00(+0.00%)
May 28, 2019 4.860 4.869 4.808 4.825 645,064 -0.08(-1.60%)
May 24, 2019 4.886 4.912 4.851 4.903 559,588 +0.03(+0.53%)
May 23, 2019 4.816 4.903 4.808 4.877 998,081 +0.03(+0.54%)
May 22, 2019 4.886 4.895 4.843 4.851 814,235 -0.21(-4.12%)
May 21, 2019 5.051 5.121 5.034 5.060 1,036,037 +0.07(+1.39%)
May 20, 2019 5.025 5.042 4.982 4.990 873,076 -0.11(-2.21%)
May 17, 2019 5.121 5.138 5.095 5.103 1,802,991 -0.14(-2.65%)
May 16, 2019 5.208 5.269 5.208 5.242 873,619 +0.03(+0.67%)
May 15, 2019 5.190 5.234 5.164 5.208 620,892 -0.03(-0.66%)
May 14, 2019 5.251 5.277 5.229 5.242 751,661 +0.10(+1.86%)
May 13, 2019 5.208 5.213 5.147 5.147 868,005 -0.23(-4.36%)
May 10, 2019 5.364 5.416 5.334 5.382 605,597 +0.02(+0.32%)
May 09, 2019 5.347 5.390 5.329 5.364 663,512 -0.03(-0.64%)
May 08, 2019 5.382 5.434 5.368 5.399 737,264 +0.00(+0.00%)
May 07, 2019 5.399 5.442 5.382 5.399 875,269 -0.06(-1.11%)
May 06, 2019 5.382 5.477 5.364 5.460 615,618 -0.08(-1.41%)
May 03, 2019 5.434 5.573 5.434 5.538 679,788 +0.08(+1.43%)
May 02, 2019 5.486 5.490 5.408 5.460 980,991 -0.01(-0.16%)
May 01, 2019 5.521 5.551 5.460 5.468 917,096 -0.09(-1.56%)
Apr 30, 2019 5.521 5.564 5.481 5.555 761,680 +0.03(+0.47%)
Apr 29, 2019 5.468 5.538 5.460 5.529 1,183,019 +0.00(+0.00%)
Apr 26, 2019 5.477 5.538 5.468 5.529 1,374,874 -0.17(-2.90%)
Apr 25, 2019 5.694 5.721 5.638 5.694 1,007,539 -0.16(-2.67%)
Apr 24, 2019 5.886 5.894 5.838 5.851 827,705 -0.10(-1.75%)
Apr 23, 2019 5.938 5.955 5.912 5.955 640,698 -0.05(-0.87%)
Apr 22, 2019 6.007 6.025 5.981 6.007 265,392 +0.01(+0.15%)
Apr 18, 2019 5.999 6.060 5.981 5.999 572,126 -0.11(-1.85%)
Apr 17, 2019 6.086 6.125 6.060 6.112 903,679 +0.03(+0.43%)
Apr 16, 2019 6.042 6.103 6.025 6.086 1,001,803 +0.02(+0.29%)
Apr 15, 2019 6.077 6.086 6.047 6.068 385,212 +0.03(+0.58%)
Apr 12, 2019 6.025 6.060 6.012 6.034 743,280 +0.08(+1.31%)
Apr 11, 2019 5.964 5.990 5.929 5.955 740,959 +0.08(+1.33%)
Apr 10, 2019 5.860 5.894 5.834 5.877 778,738 +0.03(+0.45%)
Apr 09, 2019 5.842 5.877 5.829 5.851 655,769 +0.02(+0.30%)
Apr 08, 2019 5.808 5.851 5.802 5.834 473,689 +0.04(+0.75%)
Apr 05, 2019 5.799 5.808 5.738 5.790 1,102,613 -0.09(-1.48%)
Apr 04, 2019 5.877 5.907 5.851 5.877 932,763 -0.03(-0.59%)
Apr 03, 2019 5.903 5.935 5.886 5.912 912,092 +0.12(+2.10%)
Apr 02, 2019 5.721 5.808 5.677 5.790 1,310,761 +0.02(+0.30%)
Apr 01, 2019 5.721 5.781 5.716 5.773 1,398,115 +0.10(+1.84%)
Mar 29, 2019 5.729 5.738 5.590 5.668 1,261,231 -0.05(-0.91%)
Mar 28, 2019 5.747 5.755 5.673 5.721 910,258 -0.16(-2.66%)
Mar 27, 2019 5.877 5.907 5.825 5.877 869,046 +0.10(+1.81%)
Mar 26, 2019 5.755 5.773 5.721 5.773 709,727 +0.02(+0.30%)
Mar 25, 2019 5.799 5.816 5.725 5.755 906,065 +0.01(+0.15%)
Mar 22, 2019 5.747 5.808 5.729 5.747 1,721,324 -0.01(-0.15%)
Mar 21, 2019 5.747 5.781 5.699 5.755 1,433,545 -0.12(-2.11%)
Mar 20, 2019 5.963 5.963 5.880 5.880 1,493,634 -0.15(-2.49%)
Mar 19, 2019 6.088 6.096 6.021 6.030 1,021,889 -0.01(-0.14%)
Mar 18, 2019 6.063 6.071 6.005 6.038 815,914 +0.01(+0.14%)
Mar 15, 2019 5.988 6.046 5.971 6.030 695,692 +0.08(+1.26%)
Mar 14, 2019 5.955 5.996 5.946 5.955 788,801 +0.07(+1.13%)
Mar 13, 2019 5.805 5.896 5.789 5.888 871,615 +0.14(+2.47%)
Mar 12, 2019 5.780 5.817 5.713 5.746 1,139,588 +0.04(+0.73%)
Mar 11, 2019 5.663 5.717 5.659 5.704 1,247,419 +0.04(+0.74%)
Mar 08, 2019 5.654 5.679 5.625 5.663 610,079 -0.07(-1.16%)
Mar 07, 2019 5.771 5.796 5.688 5.730 1,234,274 -0.06(-1.01%)
Mar 06, 2019 5.805 5.813 5.780 5.788 608,006 +0.00(+0.00%)
Mar 05, 2019 5.763 5.796 5.704 5.788 1,087,469 -0.10(-1.70%)
Mar 04, 2019 5.930 5.963 5.875 5.888 880,928 +0.04(+0.71%)
Mar 01, 2019 5.930 5.980 5.838 5.846 870,154 -0.08(-1.41%)
Feb 28, 2019 5.955 5.988 5.921 5.930 944,279 +0.02(+0.28%)
Feb 27, 2019 5.905 5.946 5.896 5.913 982,527 +0.11(+1.87%)
Feb 26, 2019 5.763 5.838 5.755 5.805 1,184,059 +0.11(+1.90%)
Feb 25, 2019 5.671 5.721 5.671 5.696 637,625 +0.09(+1.64%)
Feb 22, 2019 5.654 5.654 5.588 5.604 709,361 +0.00(+0.00%)
Feb 21, 2019 5.613 5.629 5.563 5.604 1,249,305 -0.07(-1.18%)
Feb 20, 2019 5.654 5.696 5.638 5.671 1,378,574 +0.03(+0.59%)
Feb 19, 2019 5.554 5.646 5.546 5.638 1,026,277 +0.23(+4.16%)
Feb 15, 2019 5.338 5.413 5.313 5.413 1,482,272 +0.18(+3.34%)
Feb 14, 2019 5.212 5.254 5.196 5.237 865,068 +0.00(+0.00%)
Feb 13, 2019 5.271 5.292 5.237 5.237 674,329 +0.01(+0.16%)
Feb 12, 2019 5.162 5.246 5.162 5.229 564,108 +0.08(+1.62%)
Feb 11, 2019 5.121 5.171 5.112 5.146 950,027 -0.08(-1.59%)
Feb 08, 2019 5.212 5.237 5.179 5.229 855,166 -0.01(-0.16%)
Feb 07, 2019 5.379 5.396 5.225 5.237 2,945,510 -0.22(-3.98%)
Feb 06, 2019 5.463 5.471 5.429 5.454 797,585 +0.04(+0.77%)
Feb 05, 2019 5.396 5.433 5.388 5.413 680,297 +0.02(+0.31%)
Feb 04, 2019 5.346 5.404 5.329 5.396 1,121,627 +0.03(+0.62%)
Feb 01, 2019 5.338 5.396 5.329 5.363 924,232 +0.00(+0.00%)
Jan 31, 2019 5.346 5.371 5.313 5.363 861,131 -0.01(-0.16%)
Jan 30, 2019 5.354 5.421 5.321 5.371 826,940 +0.11(+2.06%)
Jan 29, 2019 5.346 5.354 5.242 5.262 1,464,758 -0.09(-1.71%)
Jan 28, 2019 5.313 5.379 5.296 5.354 794,493 -0.07(-1.23%)
Jan 25, 2019 5.379 5.438 5.375 5.421 760,920 +0.08(+1.56%)
Jan 24, 2019 5.271 5.346 5.271 5.338 579,227 +0.06(+1.11%)
Jan 23, 2019 5.287 5.304 5.254 5.279 814,178 +0.03(+0.48%)
Jan 22, 2019 5.204 5.279 5.196 5.254 1,128,604 -0.13(-2.33%)
Jan 18, 2019 5.321 5.404 5.313 5.379 1,250,974 +0.15(+2.87%)
Jan 17, 2019 5.121 5.283 5.104 5.229 2,160,927 +0.13(+2.62%)
Jan 16, 2019 5.079 5.137 5.062 5.096 984,434 +0.07(+1.33%)
Jan 15, 2019 4.946 5.037 4.904 5.029 1,781,521 -0.05(-0.99%)
Jan 14, 2019 4.946 5.121 4.937 5.079 1,701,517 +0.13(+2.70%)
Jan 11, 2019 4.854 4.954 4.854 4.946 1,551,817 +0.11(+2.24%)
Jan 10, 2019 4.795 4.870 4.795 4.837 1,612,542 +0.04(+0.87%)
Jan 09, 2019 4.737 4.820 4.729 4.795 4,923,447 -0.06(-1.20%)
Jan 08, 2019 4.820 4.862 4.804 4.854 976,852 +0.05(+1.04%)
Jan 07, 2019 4.779 4.845 4.762 4.804 925,577 +0.07(+1.41%)
Jan 04, 2019 4.645 4.762 4.633 4.737 911,761 +0.23(+4.99%)
Jan 03, 2019 4.562 4.562 4.479 4.512 1,094,005 -0.08(-1.81%)
Jan 02, 2019 4.495 4.604 4.487 4.595 1,507,286 -0.07(-1.43%)
Dec 31, 2018 4.579 4.662 4.545 4.662 1,823,523 +0.13(+2.76%)
Dec 28, 2018 4.512 4.574 4.504 4.537 1,404,813 +0.13(+2.84%)
Dec 27, 2018 4.395 4.420 4.312 4.412 3,394,669 +0.03(+0.57%)
Dec 26, 2018 4.303 4.387 4.203 4.387 1,011,861 +0.07(+1.54%)
Dec 24, 2018 4.337 4.378 4.295 4.320 657,322 +0.00(+0.00%)
Dec 21, 2018 4.370 4.428 4.303 4.320 970,875 -0.07(-1.52%)
Dec 20, 2018 4.428 4.437 4.337 4.387 1,749,044 +0.03(+0.57%)
Dec 19, 2018 4.437 4.487 4.312 4.362 1,661,325 -0.03(-0.76%)
Dec 18, 2018 4.487 4.504 4.353 4.395 2,129,711 +0.05(+1.15%)
Dec 17, 2018 4.454 4.454 4.337 4.345 2,037,511 -0.09(-2.07%)
Dec 14, 2018 4.420 4.479 4.420 4.437 1,209,967 +0.00(+0.00%)
Dec 13, 2018 4.495 4.512 4.403 4.437 1,362,808 +0.03(+0.57%)
Dec 12, 2018 4.437 4.487 4.395 4.412 1,868,297 +0.23(+5.59%)
Dec 11, 2018 4.353 4.362 4.153 4.178 3,502,266 -0.09(-2.15%)
Dec 10, 2018 4.420 4.428 4.262 4.270 3,533,511 -0.22(-4.83%)
Dec 07, 2018 4.595 4.629 4.445 4.487 1,121,956 -0.11(-2.36%)
Dec 06, 2018 4.587 4.612 4.487 4.595 2,388,784 +0.06(+1.29%)
Dec 04, 2018 4.712 4.720 4.516 4.537 1,495,102 -0.23(-4.73%)
Dec 03, 2018 4.762 4.787 4.737 4.762 1,036,737 +0.08(+1.78%)
Nov 30, 2018 4.695 4.712 4.662 4.679 648,089 -0.10(-2.09%)
Nov 29, 2018 4.770 4.812 4.758 4.779 846,859 -0.04(-0.87%)
Nov 28, 2018 4.787 4.837 4.720 4.820 1,731,718 +0.03(+0.70%)
Nov 27, 2018 4.762 4.812 4.729 4.787 1,849,662 -0.10(-2.05%)
Nov 26, 2018 4.887 4.912 4.854 4.887 1,129,366 +0.14(+2.99%)
Nov 23, 2018 4.762 4.795 4.737 4.745 820,034 +0.12(+2.52%)
Nov 21, 2018 4.629 4.629 4.629 0 +0.09(+2.02%)
Nov 20, 2018 4.587 4.620 4.529 4.537 4,876,811 -0.18(-3.89%)
Nov 19, 2018 4.737 4.762 4.687 4.720 2,670,643 +0.00(+0.00%)
Nov 16, 2018 4.745 4.804 4.712 4.720 4,827,398 -0.23(-4.55%)
Nov 15, 2018 4.845 4.962 4.837 4.946 5,345,330 -0.48(-8.91%)
Nov 14, 2018 5.521 5.521 5.413 5.429 5,740,610 -0.03(-0.46%)
Nov 13, 2018 5.413 5.534 5.404 5.454 2,933,327 +0.13(+2.51%)
Nov 12, 2018 5.404 5.413 5.313 5.321 662,075 -0.23(-4.20%)
Nov 09, 2018 5.554 5.588 5.521 5.554 496,888 -0.03(-0.60%)
Nov 08, 2018 5.588 5.642 5.571 5.588 675,238 +0.03(+0.45%)
Nov 07, 2018 5.546 5.571 5.496 5.563 790,728 +0.12(+2.14%)
Nov 06, 2018 5.363 5.454 5.346 5.446 1,164,522 +0.08(+1.40%)
Nov 05, 2018 5.404 5.429 5.329 5.371 711,276 -0.02(-0.31%)
Nov 02, 2018 5.388 5.404 5.338 5.388 759,481 +0.07(+1.25%)
Nov 01, 2018 5.379 5.387 5.279 5.321 930,585 +0.23(+4.59%)
Oct 31, 2018 5.079 5.167 5.071 5.087 927,535 +0.05(+0.99%)
Oct 30, 2018 5.029 5.071 4.983 5.037 1,469,450 +0.11(+2.20%)
Oct 29, 2018 5.071 5.087 4.896 4.929 1,092,601 +0.04(+0.85%)
Oct 26, 2018 4.887 4.929 4.854 4.887 1,206,130 -0.21(-4.09%)
Oct 25, 2018 5.046 5.129 5.037 5.096 1,000,974 +0.13(+2.52%)
Oct 24, 2018 5.112 5.112 4.966 4.971 1,060,027 -0.18(-3.40%)
Oct 23, 2018 5.104 5.171 5.071 5.146 1,033,060 +0.01(+0.16%)
Oct 22, 2018 5.212 5.221 5.129 5.137 636,485 -0.08(-1.44%)
Oct 19, 2018 5.179 5.233 5.167 5.212 741,615 +0.01(+0.16%)
Oct 18, 2018 5.346 5.346 5.183 5.204 823,861 -0.16(-2.95%)
Oct 17, 2018 5.321 5.413 5.296 5.363 1,019,721 -0.06(-1.08%)
Oct 16, 2018 5.413 5.425 5.371 5.421 459,297 +0.00(+0.00%)
Oct 15, 2018 5.396 5.463 5.379 5.421 548,909 -0.02(-0.31%)
Oct 12, 2018 5.546 5.546 5.363 5.438 733,462 +0.02(+0.31%)
Oct 11, 2018 5.504 5.517 5.404 5.421 1,081,513 -0.07(-1.22%)
Oct 10, 2018 5.596 5.596 5.479 5.488 754,391 +0.03(+0.61%)
Oct 09, 2018 5.421 5.471 5.388 5.454 641,221 -0.02(-0.30%)
Oct 08, 2018 5.421 5.479 5.404 5.471 499,232 -0.04(-0.76%)
Oct 05, 2018 5.546 5.554 5.479 5.513 717,754 +0.02(+0.30%)
Oct 04, 2018 5.538 5.554 5.463 5.496 436,775 +0.03(+0.61%)
Oct 03, 2018 5.454 5.496 5.446 5.463 433,962 +0.05(+0.92%)
Oct 02, 2018 5.421 5.426 5.388 5.413 524,488 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.