Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0005 0.0005 0.0005 0.0005 5,960,117 +0.00(+0.00%)
Sep 27, 2019 0.0006 0.0006 0.0005 0.0005 10,911,000 -0.00(-16.67%)
Sep 26, 2019 0.0006 0.0006 0.0005 0.0006 3,852,098 +0.00(+0.00%)
Sep 25, 2019 0.0006 0.0006 0.0005 0.0006 1,032,912 +0.00(+20.00%)
Sep 24, 2019 0.0005 0.0006 0.0005 0.0005 4,938,000 +0.00(+0.00%)
Sep 23, 2019 0.0005 0.0006 0.0004 0.0005 13,781,122 +0.00(+0.00%)
Sep 20, 2019 0.0006 0.0006 0.0005 0.0005 11,003,700 -0.00(-16.67%)
Sep 19, 2019 0.0006 0.0006 0.0005 0.0006 4,377,166 +0.00(+20.00%)
Sep 18, 2019 0.0006 0.0006 0.0005 0.0005 18,442,944 -0.00(-16.67%)
Sep 17, 2019 0.0005 0.0006 0.0005 0.0006 5,442,656 +0.00(+20.00%)
Sep 16, 2019 0.0006 0.0006 0.0005 0.0005 2,853,000 -0.00(-16.67%)
Sep 13, 2019 0.0006 0.0006 0.0005 0.0006 2,530,500 +0.00(+20.00%)
Sep 12, 2019 0.0004 0.0005 0.0004 0.0005 22,584,662 +0.00(+25.00%)
Sep 11, 2019 0.0004 0.0005 0.0004 0.0004 27,183,416 -0.00(-20.00%)
Sep 10, 2019 0.0004 0.0005 0.0004 0.0005 23,557,200 +0.00(+25.00%)
Sep 09, 2019 0.0004 0.0005 0.0004 0.0004 7,669,861 -0.00(-20.00%)
Sep 06, 2019 0.0004 0.0005 0.0004 0.0005 7,247,000 +0.00(+0.00%)
Sep 05, 2019 0.0005 0.0005 0.0004 0.0005 8,526,248 +0.00(+0.00%)
Sep 04, 2019 0.0006 0.0006 0.0005 0.0005 9,305,612 +0.00(+0.00%)
Sep 03, 2019 0.0005 0.0006 0.0005 0.0005 12,271,443 +0.00(+0.00%)
Aug 30, 2019 0.0006 0.0006 0.0005 0.0005 26,079,600 -0.00(-16.67%)
Aug 29, 2019 0.0005 0.0006 0.0005 0.0006 12,575,186 +0.00(+20.00%)
Aug 28, 2019 0.0005 0.0006 0.0005 0.0005 3,050,411 -0.00(-16.67%)
Aug 27, 2019 0.0006 0.0006 0.0005 0.0006 3,755,653 +0.00(+20.00%)
Aug 26, 2019 0.0005 0.0006 0.0005 0.0005 8,362,215 +0.00(+0.00%)
Aug 23, 2019 0.0006 0.0006 0.0005 0.0005 2,416,300 +0.00(+0.00%)
Aug 22, 2019 0.0006 0.0006 0.0005 0.0005 3,260,335 +0.00(+0.00%)
Aug 21, 2019 0.0005 0.0005 0.0005 0.0005 9,769,901 +0.00(+0.00%)
Aug 20, 2019 0.0005 0.0006 0.0005 0.0005 5,996,070 +0.00(+0.00%)
Aug 19, 2019 0.0005 0.0006 0.0005 0.0005 3,773,885 +0.00(+0.00%)
Aug 16, 2019 0.0005 0.0006 0.0005 0.0005 1,710,300 -0.00(-16.67%)
Aug 15, 2019 0.0006 0.0006 0.0005 0.0006 7,293,530 +0.00(+0.00%)
Aug 14, 2019 0.0005 0.0006 0.0005 0.0006 5,862,016 +0.00(+20.00%)
Aug 13, 2019 0.0005 0.0006 0.0005 0.0005 18,717,060 +0.00(+0.00%)
Aug 12, 2019 0.0005 0.0006 0.0005 0.0005 2,203,333 -0.00(-16.67%)
Aug 09, 2019 0.0005 0.0006 0.0005 0.0006 3,308,200 +0.00(+0.00%)
Aug 08, 2019 0.0005 0.0006 0.0005 0.0006 17,516,848 +0.00(+20.00%)
Aug 07, 2019 0.0005 0.0006 0.0004 0.0005 8,974,285 -0.00(-16.67%)
Aug 06, 2019 0.0006 0.0006 0.0005 0.0006 6,046,114 +0.00(+0.00%)
Aug 05, 2019 0.0006 0.0006 0.0005 0.0006 4,234,295 +0.00(+0.00%)
Aug 02, 2019 0.0005 0.0006 0.0005 0.0006 5,649,900 +0.00(+0.00%)
Aug 01, 2019 0.0005 0.0006 0.0005 0.0006 1,262,026 +0.00(+0.00%)
Jul 31, 2019 0.0005 0.0006 0.0005 0.0006 19,345,262 +0.00(+0.00%)
Jul 30, 2019 0.0007 0.0007 0.0006 0.0006 24,556,544 +0.00(+0.00%)
Jul 29, 2019 0.0006 0.0007 0.0006 0.0006 2,047,867 -0.00(-14.29%)
Jul 26, 2019 0.0007 0.0007 0.0006 0.0007 9,387,800 +0.00(+0.00%)
Jul 25, 2019 0.0007 0.0007 0.0006 0.0007 46,147,448 +0.00(+16.67%)
Jul 24, 2019 0.0006 0.0006 0.0005 0.0006 6,512,019 +0.00(+0.00%)
Jul 23, 2019 0.0005 0.0006 0.0005 0.0006 14,810,298 +0.00(+0.00%)
Jul 22, 2019 0.0005 0.0006 0.0005 0.0006 3,887,716 +0.00(+20.00%)
Jul 19, 2019 0.0007 0.0007 0.0005 0.0005 12,690,400 -0.00(-16.67%)
Jul 18, 2019 0.0006 0.0007 0.0006 0.0006 6,262,801 +0.00(+0.00%)
Jul 17, 2019 0.0006 0.0007 0.0006 0.0006 12,971,888 +0.00(+0.00%)
Jul 16, 2019 0.0006 0.0007 0.0006 0.0006 10,924,499 +0.00(+0.00%)
Jul 15, 2019 0.0007 0.0007 0.0006 0.0006 2,235,099 -0.00(-14.29%)
Jul 12, 2019 0.0006 0.0007 0.0006 0.0007 1,634,400 +0.00(+16.67%)
Jul 11, 2019 0.0006 0.0007 0.0006 0.0006 26,565,008 -0.00(-14.29%)
Jul 10, 2019 0.0007 0.0007 0.0006 0.0007 5,395,426 +0.00(+0.00%)
Jul 09, 2019 0.0006 0.0007 0.0006 0.0007 6,718,682 +0.00(+16.67%)
Jul 08, 2019 0.0006 0.0007 0.0006 0.0006 5,644,083 +0.00(+0.00%)
Jul 05, 2019 0.0006 0.0007 0.0006 0.0006 19,295,600 -0.00(-14.29%)
Jul 03, 2019 0.0007 0.0007 0.0006 0.0007 2,802,300 +0.00(+16.67%)
Jul 02, 2019 0.0007 0.0007 0.0006 0.0006 1,262,049 +0.00(+0.00%)
Jul 01, 2019 0.0007 0.0008 0.0006 0.0006 12,154,987 -0.00(-14.29%)
Jun 28, 2019 0.0008 0.0008 0.0006 0.0007 2,266,400 +0.00(+0.00%)
Jun 27, 2019 0.0006 0.0008 0.0006 0.0007 19,392,834 +0.00(+0.00%)
Jun 26, 2019 0.0007 0.0007 0.0006 0.0007 16,491,978 +0.00(+0.00%)
Jun 25, 2019 0.0007 0.0008 0.0007 0.0007 20,110,488 +0.00(+0.00%)
Jun 24, 2019 0.0007 0.0008 0.0006 0.0007 28,812,606 -0.00(-12.50%)
Jun 21, 2019 0.0007 0.0008 0.0006 0.0008 18,087,200 +0.00(+14.29%)
Jun 20, 2019 0.0007 0.0008 0.0007 0.0007 71,736,928 +0.00(+0.00%)
Jun 19, 2019 0.0008 0.0008 0.0007 0.0007 9,330,700 +0.00(+0.00%)
Jun 18, 2019 0.0008 0.0008 0.0007 0.0007 5,087,428 -0.00(-12.50%)
Jun 17, 2019 0.0008 0.0008 0.0007 0.0008 35,886,076 +0.00(+0.00%)
Jun 14, 2019 0.0008 0.0008 0.0007 0.0008 3,504,000 +0.00(+0.00%)
Jun 13, 2019 0.0008 0.0009 0.0007 0.0008 9,146,480 -0.00(-11.11%)
Jun 12, 2019 0.0009 0.0009 0.0008 0.0009 8,897,845 +0.00(+0.00%)
Jun 11, 2019 0.0008 0.0009 0.0007 0.0009 28,772,584 +0.00(+12.50%)
Jun 10, 2019 0.0008 0.0009 0.0007 0.0008 9,702,136 +0.00(+0.00%)
Jun 07, 2019 0.0008 0.0009 0.0007 0.0008 10,975,501 +0.00(+0.00%)
Jun 06, 2019 0.0008 0.0009 0.0007 0.0008 20,679,314 +0.00(+0.00%)
Jun 05, 2019 0.0007 0.0008 0.0007 0.0008 24,493,234 +0.00(+0.00%)
Jun 04, 2019 0.0008 0.0008 0.0007 0.0008 3,067,212 +0.00(+14.29%)
Jun 03, 2019 0.0007 0.0008 0.0007 0.0007 7,347,535 +0.00(+0.00%)
May 31, 2019 0.0008 0.0008 0.0007 0.0007 5,791,400 +0.00(+0.00%)
May 30, 2019 0.0007 0.0008 0.0007 0.0007 23,272,352 +0.00(+0.00%)
May 29, 2019 0.0008 0.0008 0.0007 0.0007 4,094,105 +0.00(+0.00%)
May 28, 2019 0.0007 0.0008 0.0007 0.0007 38,704,812 +0.00(+0.00%)
May 24, 2019 0.0006 0.0008 0.0006 0.0007 8,232,600 +0.00(+0.00%)
May 23, 2019 0.0007 0.0008 0.0007 0.0007 14,711,661 +0.00(+0.00%)
May 22, 2019 0.0007 0.0008 0.0007 0.0007 6,497,819 +0.00(+0.00%)
May 21, 2019 0.0007 0.0008 0.0007 0.0007 3,953,606 -0.00(-12.50%)
May 20, 2019 0.0008 0.0008 0.0007 0.0008 16,352,909 +0.00(+0.00%)
May 17, 2019 0.0008 0.0008 0.0007 0.0008 34,718,400 +0.00(+0.00%)
May 16, 2019 0.0008 0.0008 0.0007 0.0008 10,286,650 +0.00(+14.29%)
May 15, 2019 0.0007 0.0008 0.0007 0.0007 8,075,901 -0.00(-12.50%)
May 14, 2019 0.0008 0.0008 0.0007 0.0008 9,500,743 +0.00(+14.29%)
May 13, 2019 0.0007 0.0008 0.0007 0.0007 6,554,012 -0.00(-12.50%)
May 10, 2019 0.0008 0.0008 0.0007 0.0008 7,956,200 +0.00(+0.00%)
May 09, 2019 0.0008 0.0008 0.0007 0.0008 17,716,650 +0.00(+0.00%)
May 08, 2019 0.0008 0.0008 0.0007 0.0008 25,569,992 +0.00(+0.00%)
May 07, 2019 0.0008 0.0009 0.0007 0.0008 34,340,568 +0.00(+0.00%)
May 06, 2019 0.0008 0.0008 0.0007 0.0008 11,143,624 +0.00(+0.00%)
May 03, 2019 0.0008 0.0008 0.0007 0.0008 11,840,000 +0.00(+0.00%)
May 02, 2019 0.0007 0.0008 0.0007 0.0008 2,364,258 +0.00(+0.00%)
May 01, 2019 0.0008 0.0008 0.0007 0.0008 1,531,462 +0.00(+0.00%)
Apr 30, 2019 0.0008 0.0008 0.0007 0.0008 4,880,750 +0.00(+0.00%)
Apr 29, 2019 0.0009 0.0009 0.0007 0.0008 5,381,712 +0.00(+0.00%)
Apr 26, 2019 0.0008 0.0009 0.0008 0.0008 9,722,500 -0.00(-11.11%)
Apr 25, 2019 0.0009 0.0009 0.0008 0.0009 8,075,898 +0.00(+0.00%)
Apr 24, 2019 0.0008 0.0009 0.0007 0.0009 6,378,194 +0.00(+12.50%)
Apr 23, 2019 0.0009 0.0009 0.0008 0.0008 18,677,870 -0.00(-11.11%)
Apr 22, 2019 0.0009 0.0009 0.0008 0.0009 18,205,728 +0.00(+0.00%)
Apr 18, 2019 0.0008 0.0009 0.0008 0.0009 16,665,800 +0.00(+12.50%)
Apr 17, 2019 0.0009 0.0009 0.0008 0.0008 17,526,014 -0.00(-11.11%)
Apr 16, 2019 0.0009 0.0009 0.0008 0.0009 32,371,384 +0.00(+0.00%)
Apr 15, 2019 0.0008 0.0009 0.0008 0.0009 4,683,261 +0.00(+0.00%)
Apr 12, 2019 0.0007 0.0009 0.0007 0.0009 31,096,900 +0.00(+28.57%)
Apr 11, 2019 0.0008 0.0008 0.0007 0.0007 2,648,806 +0.00(+0.00%)
Apr 10, 2019 0.0007 0.0008 0.0007 0.0007 4,003,649 -0.00(-12.50%)
Apr 09, 2019 0.0008 0.0008 0.0007 0.0008 6,914,994 +0.00(+0.00%)
Apr 08, 2019 0.0007 0.0008 0.0007 0.0008 8,446,454 +0.00(+0.00%)
Apr 05, 2019 0.0008 0.0008 0.0007 0.0008 2,339,400 +0.00(+0.00%)
Apr 04, 2019 0.0008 0.0008 0.0007 0.0008 1,827,333 +0.00(+14.29%)
Apr 03, 2019 0.0008 0.0008 0.0007 0.0007 9,238,332 -0.00(-12.50%)
Apr 02, 2019 0.0008 0.0008 0.0007 0.0008 4,344,600 +0.00(+0.00%)
Apr 01, 2019 0.0007 0.0008 0.0007 0.0008 7,000,412 +0.00(+0.00%)
Mar 29, 2019 0.0007 0.0008 0.0007 0.0008 6,527,500 +0.00(+14.29%)
Mar 28, 2019 0.0007 0.0008 0.0007 0.0007 9,186,850 -0.00(-12.50%)
Mar 27, 2019 0.0008 0.0008 0.0007 0.0008 12,954,362 +0.00(+0.00%)
Mar 26, 2019 0.0008 0.0008 0.0007 0.0008 5,500,235 +0.00(+14.29%)
Mar 25, 2019 0.0008 0.0008 0.0007 0.0007 9,919,539 -0.00(-12.50%)
Mar 22, 2019 0.0008 0.0008 0.0007 0.0008 3,324,400 +0.00(+0.00%)
Mar 21, 2019 0.0008 0.0008 0.0007 0.0008 11,723,576 +0.00(+0.00%)
Mar 20, 2019 0.0008 0.0008 0.0007 0.0008 2,435,833 +0.00(+14.29%)
Mar 19, 2019 0.0008 0.0009 0.0007 0.0007 33,641,368 -0.00(-12.50%)
Mar 18, 2019 0.0007 0.0008 0.0007 0.0008 26,365,216 +0.00(+0.00%)
Mar 15, 2019 0.0008 0.0008 0.0007 0.0008 30,204,500 +0.00(+0.00%)
Mar 14, 2019 0.0009 0.0009 0.0007 0.0008 7,847,668 -0.00(-11.11%)
Mar 13, 2019 0.0008 0.0009 0.0008 0.0009 9,835,488 +0.00(+0.00%)
Mar 12, 2019 0.0009 0.0009 0.0008 0.0009 32,982,916 +0.00(+0.00%)
Mar 11, 2019 0.0009 0.0009 0.0008 0.0009 13,414,706 +0.00(+0.00%)
Mar 08, 2019 0.0009 0.0009 0.0008 0.0009 9,401,200 +0.00(+12.50%)
Mar 07, 2019 0.0008 0.0009 0.0008 0.0008 14,044,378 -0.00(-11.11%)
Mar 06, 2019 0.0009 0.0009 0.0008 0.0009 6,841,643 +0.00(+0.00%)
Mar 05, 2019 0.0008 0.0009 0.0008 0.0009 16,174,275 +0.00(+0.00%)
Mar 04, 2019 0.0009 0.0009 0.0008 0.0009 14,705,016 +0.00(+12.50%)
Mar 01, 2019 0.0009 0.0009 0.0008 0.0008 10,702,700 -0.00(-11.11%)
Feb 28, 2019 0.0009 0.0009 0.0008 0.0009 12,069,659 +0.00(+0.00%)
Feb 27, 2019 0.0008 0.0009 0.0008 0.0009 23,526,902 +0.00(+0.00%)
Feb 26, 2019 0.0009 0.0009 0.0008 0.0009 16,420,277 +0.00(+12.50%)
Feb 25, 2019 0.0008 0.0009 0.0008 0.0008 13,303,464 -0.00(-11.11%)
Feb 22, 2019 0.0009 0.0009 0.0008 0.0009 9,996,700 +0.00(+0.00%)
Feb 21, 2019 0.0009 0.0009 0.0008 0.0009 15,120,006 +0.00(+0.00%)
Feb 20, 2019 0.0009 0.0009 0.0008 0.0009 49,568,004 +0.00(+0.00%)
Feb 19, 2019 0.0008 0.0009 0.0008 0.0009 30,256,852 +0.00(+12.50%)
Feb 15, 2019 0.0009 0.0010 0.0008 0.0008 102,300,896 -0.00(-20.00%)
Feb 14, 2019 0.0009 0.0010 0.0009 0.0010 12,025,593 +0.00(+11.11%)
Feb 13, 2019 0.0010 0.0010 0.0009 0.0009 3,677,275 -0.00(-10.00%)
Feb 12, 2019 0.0010 0.0010 0.0009 0.0010 13,068,553 +0.00(+0.00%)
Feb 11, 2019 0.0009 0.0010 0.0009 0.0010 8,074,705 +0.00(+11.11%)
Feb 08, 2019 0.0010 0.0011 0.0009 0.0009 7,653,500 -0.00(-10.00%)
Feb 07, 2019 0.0011 0.0011 0.0009 0.0010 3,606,360 -0.00(-9.09%)
Feb 06, 2019 0.0011 0.0011 0.0009 0.0011 5,597,358 +0.00(+10.00%)
Feb 05, 2019 0.0011 0.0011 0.0010 0.0010 8,075,692 -0.00(-9.09%)
Feb 04, 2019 0.0012 0.0012 0.0010 0.0011 13,445,047 +0.00(+10.00%)
Feb 01, 2019 0.0010 0.0011 0.0009 0.0010 18,460,700 +0.00(+11.11%)
Jan 31, 2019 0.0011 0.0011 0.0009 0.0009 23,478,232 -0.00(-10.00%)
Jan 30, 2019 0.0011 0.0011 0.0010 0.0010 12,352,773 -0.00(-9.09%)
Jan 29, 2019 0.0011 0.0012 0.0010 0.0011 20,627,942 -0.00(-8.33%)
Jan 28, 2019 0.0010 0.0012 0.0010 0.0012 46,953,252 +0.00(+20.00%)
Jan 25, 2019 0.0009 0.0012 0.0009 0.0010 119,349,600 +0.00(+0.00%)
Jan 24, 2019 0.0010 0.0010 0.0008 0.0010 24,251,902 +0.00(+11.11%)
Jan 23, 2019 0.0010 0.0010 0.0009 0.0009 13,097,450 -0.00(-10.00%)
Jan 22, 2019 0.0010 0.0010 0.0009 0.0010 9,534,439 +0.00(+11.11%)
Jan 18, 2019 0.0010 0.0010 0.0009 0.0009 15,732,600 -0.00(-10.00%)
Jan 17, 2019 0.0010 0.0010 0.0008 0.0010 20,995,204 +0.00(+11.11%)
Jan 16, 2019 0.0010 0.0010 0.0008 0.0009 14,192,666 +0.00(+0.00%)
Jan 15, 2019 0.0010 0.0010 0.0008 0.0009 20,351,796 +0.00(+0.00%)
Jan 14, 2019 0.0010 0.0010 0.0008 0.0009 20,801,656 -0.00(-10.00%)
Jan 11, 2019 0.0009 0.0010 0.0009 0.0010 16,395,400 +0.00(+0.00%)
Jan 10, 2019 0.0009 0.0010 0.0008 0.0010 22,513,556 +0.00(+11.11%)
Jan 09, 2019 0.0010 0.0010 0.0008 0.0009 20,836,088 -0.00(-10.00%)
Jan 08, 2019 0.0009 0.0010 0.0009 0.0010 12,992,750 +0.00(+11.11%)
Jan 07, 2019 0.0009 0.0010 0.0008 0.0009 30,205,844 +0.00(+0.00%)
Jan 04, 2019 0.0010 0.0010 0.0008 0.0009 13,809,700 -0.00(-10.00%)
Jan 03, 2019 0.0010 0.0010 0.0008 0.0010 35,623,880 +0.00(+0.00%)
Jan 02, 2019 0.0010 0.0010 0.0009 0.0010 12,635,601 +0.00(+0.00%)
Dec 31, 2018 0.0010 0.0010 0.0008 0.0010 47,731,804 +0.00(+0.00%)
Dec 28, 2018 0.0009 0.0010 0.0008 0.0010 18,556,300 +0.00(+11.11%)
Dec 27, 2018 0.0009 0.0010 0.0008 0.0009 12,821,406 -0.00(-10.00%)
Dec 26, 2018 0.0010 0.0010 0.0008 0.0010 32,975,562 +0.00(+0.00%)
Dec 24, 2018 0.0009 0.0010 0.0008 0.0010 28,107,200 +0.00(+11.11%)
Dec 21, 2018 0.0009 0.0010 0.0008 0.0009 38,471,000 +0.00(+0.00%)
Dec 20, 2018 0.0009 0.0009 0.0007 0.0009 74,137,208 +0.00(+0.00%)
Dec 19, 2018 0.0009 0.0009 0.0008 0.0009 31,151,668 +0.00(+0.00%)
Dec 18, 2018 0.0009 0.0009 0.0008 0.0009 17,931,002 +0.00(+0.00%)
Dec 17, 2018 0.0009 0.0010 0.0008 0.0009 17,393,260 +0.00(+0.00%)
Dec 14, 2018 0.0010 0.0010 0.0008 0.0009 19,348,000 -0.00(-10.00%)
Dec 13, 2018 0.0010 0.0010 0.0008 0.0010 48,025,172 +0.00(+0.00%)
Dec 12, 2018 0.0010 0.0010 0.0008 0.0010 16,669,469 +0.00(+0.00%)
Dec 11, 2018 0.0010 0.0010 0.0008 0.0010 33,525,134 +0.00(+0.00%)
Dec 10, 2018 0.0009 0.0010 0.0009 0.0010 22,434,704 +0.00(+0.00%)
Dec 07, 2018 0.0010 0.0010 0.0008 0.0010 7,340,000 +0.00(+0.00%)
Dec 06, 2018 0.0010 0.0010 0.0009 0.0010 37,030,688 +0.00(+0.00%)
Dec 04, 2018 0.0010 0.0011 0.0009 0.0010 17,283,100 +0.00(+0.00%)
Dec 03, 2018 0.0010 0.0011 0.0009 0.0010 17,790,224 +0.00(+0.00%)
Nov 30, 2018 0.0009 0.0011 0.0009 0.0010 26,598,100 +0.00(+0.00%)
Nov 29, 2018 0.0010 0.0010 0.0009 0.0010 13,298,873 +0.00(+0.00%)
Nov 28, 2018 0.0011 0.0011 0.0009 0.0010 11,854,531 +0.00(+0.00%)
Nov 27, 2018 0.0011 0.0011 0.0009 0.0010 11,700,006 -0.00(-9.09%)
Nov 26, 2018 0.0011 0.0011 0.0009 0.0011 14,438,461 +0.00(+0.00%)
Nov 23, 2018 0.0011 0.0011 0.0010 0.0011 8,012,900 +0.00(+0.00%)
Nov 21, 2018 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Nov 20, 2018 0.0010 0.0011 0.0009 0.0009 17,633,908 -0.00(-10.00%)
Nov 19, 2018 0.0010 0.0011 0.0009 0.0010 30,249,860 +0.00(+0.00%)
Nov 16, 2018 0.0011 0.0011 0.0009 0.0010 35,749,100 -0.00(-9.09%)
Nov 15, 2018 0.0011 0.0011 0.0010 0.0011 13,838,092 +0.00(+10.00%)
Nov 14, 2018 0.0011 0.0011 0.0009 0.0010 32,463,344 -0.00(-9.09%)
Nov 13, 2018 0.0011 0.0011 0.0010 0.0011 40,778,704 +0.00(+0.00%)
Nov 12, 2018 0.0011 0.0011 0.0010 0.0011 22,814,358 +0.00(+10.00%)
Nov 09, 2018 0.0011 0.0011 0.0009 0.0010 37,487,900 +0.00(+0.00%)
Nov 08, 2018 0.0010 0.0012 0.0010 0.0010 82,936,544 -0.00(-16.67%)
Nov 07, 2018 0.0012 0.0012 0.0010 0.0012 31,693,778 +0.00(+0.00%)
Nov 06, 2018 0.0013 0.0014 0.0011 0.0012 56,428,664 -0.00(-7.69%)
Nov 05, 2018 0.0014 0.0014 0.0012 0.0013 23,049,552 -0.00(-7.14%)
Nov 02, 2018 0.0013 0.0016 0.0013 0.0014 56,018,500 +0.00(+7.69%)
Nov 01, 2018 0.0014 0.0015 0.0012 0.0013 24,670,596 -0.00(-7.14%)
Oct 31, 2018 0.0013 0.0014 0.0012 0.0014 57,477,932 +0.00(+7.69%)
Oct 30, 2018 0.0013 0.0013 0.0011 0.0013 120,305,960 +0.00(+0.00%)
Oct 29, 2018 0.0012 0.0013 0.0012 0.0013 40,181,492 +0.00(+0.00%)
Oct 26, 2018 0.0013 0.0013 0.0011 0.0013 16,677,300 +0.00(+0.00%)
Oct 25, 2018 0.0014 0.0014 0.0011 0.0013 69,511,496 -0.00(-7.14%)
Oct 24, 2018 0.0015 0.0015 0.0013 0.0014 21,304,288 -0.00(-6.67%)
Oct 23, 2018 0.0015 0.0015 0.0013 0.0015 54,254,500 +0.00(+0.00%)
Oct 22, 2018 0.0014 0.0016 0.0012 0.0015 59,707,136 +0.00(+7.14%)
Oct 19, 2018 0.0015 0.0015 0.0012 0.0014 52,434,200 +0.00(+7.69%)
Oct 18, 2018 0.0015 0.0015 0.0012 0.0013 53,545,888 -0.00(-7.14%)
Oct 17, 2018 0.0017 0.0017 0.0012 0.0014 128,392,608 -0.00(-17.65%)
Oct 16, 2018 0.0019 0.0020 0.0014 0.0017 173,654,368 +0.00(+0.00%)
Oct 15, 2018 0.0014 0.0018 0.0013 0.0017 162,929,888 +0.00(+30.77%)
Oct 12, 2018 0.0010 0.0013 0.0009 0.0013 127,260,600 +0.00(+30.00%)
Oct 11, 2018 0.0010 0.0010 0.0008 0.0010 36,711,088 +0.00(+0.00%)
Oct 10, 2018 0.0009 0.0010 0.0008 0.0010 45,431,408 +0.00(+0.00%)
Oct 09, 2018 0.0010 0.0010 0.0009 0.0010 51,075,172 +0.00(+11.11%)
Oct 08, 2018 0.0011 0.0011 0.0009 0.0009 38,663,940 -0.00(-18.18%)
Oct 05, 2018 0.0009 0.0011 0.0009 0.0011 14,734,600 +0.00(+10.00%)
Oct 04, 2018 0.0011 0.0011 0.0009 0.0010 52,949,156 -0.00(-9.09%)
Oct 03, 2018 0.0011 0.0011 0.0010 0.0011 26,493,700 +0.00(+0.00%)
Oct 02, 2018 0.0011 0.0011 0.0009 0.0011 43,437,724 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.