Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.930 +0.050 (+2.66%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.040 3.040 3.040 73 +0.00(+0.00%)
Sep 27, 2019 3.050 3.053 2.990 3.040 15,800 -0.06(-1.94%)
Sep 26, 2019 3.420 3.420 3.100 3.100 1,498 -0.02(-0.64%)
Sep 25, 2019 3.120 3.120 3.120 103 +0.00(+0.00%)
Sep 24, 2019 3.120 3.120 3.120 3.120 692 -0.16(-4.88%)
Sep 23, 2019 3.140 3.374 3.140 3.280 1,091 -0.11(-3.24%)
Sep 20, 2019 3.350 3.550 3.120 3.390 17,600 +0.12(+3.67%)
Sep 19, 2019 3.150 3.350 3.120 3.270 1,269 -0.04(-1.15%)
Sep 18, 2019 3.308 3.308 3.308 83 +0.00(+0.00%)
Sep 17, 2019 3.015 3.480 3.015 3.308 6,363 -0.16(-4.73%)
Sep 16, 2019 3.550 3.750 3.220 3.473 8,527 +0.42(+13.85%)
Sep 13, 2019 3.350 3.550 3.050 3.050 4,900 -0.14(-4.39%)
Sep 12, 2019 3.252 3.252 3.080 3.190 2,590 -0.08(-2.41%)
Sep 11, 2019 3.120 3.270 3.060 3.269 10,235 +0.16(+5.11%)
Sep 10, 2019 3.004 3.120 3.001 3.110 2,702 +0.03(+0.97%)
Sep 09, 2019 3.118 3.118 3.050 3.080 1,645 +0.08(+2.67%)
Sep 06, 2019 3.020 3.020 3.000 3.000 800 -0.10(-3.23%)
Sep 05, 2019 3.100 3.100 3.100 3.100 178 +0.08(+2.71%)
Sep 04, 2019 3.018 3.018 3.018 3.018 2,660 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.