Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.630 -0.020 (-0.30%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.800	3.930	3.800	3.930	13,983	+0.03(+0.77%)
Sep 27, 2019	3.908	3.908	3.900	3.900	2,300	-0.01(-0.35%)
Sep 26, 2019	3.830	3.914	3.830	3.914	504	+0.02(+0.61%)
Sep 25, 2019	3.890	3.890	3.890	3.890	250	-0.05(-1.35%)
Sep 24, 2019	3.953	3.953	3.943	3.943	625	+0.04(+1.11%)
Sep 23, 2019	3.938	3.938	3.900	3.900	10,902	-0.10(-2.50%)
Sep 20, 2019	4.006	4.006	3.978	4.000	17,000	+0.01(+0.25%)
Sep 19, 2019	3.960	3.990	3.830	3.990	1,300	+0.05(+1.32%)
Sep 18, 2019	4.069	4.069	3.938	3.938	40,100	-0.10(-2.52%)
Sep 17, 2019	3.950	4.046	3.950	4.040	18,822	-0.00(-0.12%)
Sep 16, 2019	4.050	4.080	4.045	4.045	34,427	+0.03(+0.81%)
Sep 13, 2019	4.053	4.058	4.010	4.012	53,600	+0.01(+0.31%)
Sep 12, 2019	3.965	4.005	3.965	4.000	3,784	+0.01(+0.25%)
Sep 11, 2019	3.970	3.990	3.931	3.990	33,600	+0.07(+1.73%)
Sep 10, 2019	3.906	3.922	3.890	3.922	12,250	+0.01(+0.31%)
Sep 09, 2019	3.910	3.970	3.872	3.910	23,785	+0.01(+0.37%)
Sep 06, 2019	3.873	3.903	3.870	3.896	16,100	+0.04(+1.07%)
Sep 05, 2019	3.890	3.890	3.855	3.855	19,371	+0.05(+1.44%)
Sep 04, 2019	3.800	3.800	3.790	3.800	13,436	+0.03(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices