Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

28.75 -2.62 (-8.35%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4778 4908 4700 4827 11,008 -84.81(-1.73%)
Aug 29, 2019 5022 5034 4807 4912 13,008 -360.44(-6.84%)
Aug 28, 2019 5466 5564 5241 5273 9,916 -99.31(-1.85%)
Aug 27, 2019 5189 5459 5128 5372 11,924 +55.79(+1.05%)
Aug 26, 2019 5220 5383 5191 5316 8,824 -137.25(-2.52%)
Aug 23, 2019 5000 5498 4892 5453 21,973 +627.13(+12.99%)
Aug 22, 2019 4800 4976 4744 4826 8,867 +7.82(+0.16%)
Aug 21, 2019 4822 4899 4752 4818 8,013 -137.26(-2.77%)
Aug 20, 2019 4921 5036 4855 4956 6,625 +70.30(+1.44%)
Aug 19, 2019 4823 4962 4752 4885 9,977 -285.67(-5.52%)
Aug 16, 2019 5412 5432 5130 5171 12,173 -459.75(-8.16%)
Aug 15, 2019 5460 5782 5446 5631 10,723 +36.82(+0.66%)
Aug 14, 2019 5488 5669 5344 5594 16,726 +479.84(+9.38%)
Aug 13, 2019 5653 5733 4979 5114 18,449 -493.23(-8.80%)
Aug 12, 2019 5558 5691 5418 5607 13,418 +189.70(+3.50%)
Aug 09, 2019 5303 5514 5227 5418 21,907 +282.33(+5.50%)
Aug 08, 2019 5409 5548 5124 5135 24,601 -449.71(-8.05%)
Aug 07, 2019 5970 5976 5538 5585 28,517 -117.17(-2.05%)
Aug 06, 2019 5623 5906 5465 5702 28,092 -238.81(-4.02%)
Aug 05, 2019 5732 6069 5694 5941 30,703 +690.75(+13.16%)
Aug 02, 2019 5176 5379 5053 5250 29,390 +224.30(+4.46%)
Aug 01, 2019 4821 5142 4394 5026 40,528 +283.44(+5.98%)
Jul 31, 2019 4380 4869 4380 4743 44,268 +426.27(+9.88%)
Jul 30, 2019 4411 4449 4286 4316 22,059 +22.32(+0.52%)
Jul 29, 2019 4341 4457 4269 4294 18,092 -26.78(-0.62%)
Jul 26, 2019 4223 4327 4223 4321 11,327 +0.00(+0.00%)
Jul 25, 2019 4191 4350 4191 4321 25,907 +209.79(+5.10%)
Jul 24, 2019 4431 4439 4081 4111 37,081 -418.46(-9.24%)
Jul 23, 2019 4598 4680 4526 4529 15,350 -172.97(-3.68%)
Jul 22, 2019 4899 4916 4677 4702 18,241 -289.02(-5.79%)
Jul 19, 2019 4899 4998 4849 4991 10,169 +25.67(+0.52%)
Jul 18, 2019 5183 5189 4927 4966 10,845 -236.58(-4.55%)
Jul 17, 2019 5144 5249 5113 5202 8,410 -46.86(-0.89%)
Jul 16, 2019 5132 5317 5119 5249 12,447 +174.08(+3.43%)
Jul 15, 2019 5128 5162 5022 5075 9,214 -124.98(-2.40%)
Jul 12, 2019 5462 5462 5194 5200 13,409 -296.84(-5.40%)
Jul 11, 2019 5477 5607 5443 5497 12,692 -66.95(-1.20%)
Jul 10, 2019 5489 5581 5312 5564 18,991 -110.47(-1.95%)
Jul 09, 2019 5914 5937 5659 5674 7,869 -128.33(-2.21%)
Jul 08, 2019 5830 5905 5750 5803 9,643 +127.21(+2.24%)
Jul 05, 2019 5790 5854 5646 5676 9,768 +100.43(+1.80%)
Jul 03, 2019 5481 5693 5480 5575 7,470 +80.35(+1.46%)
Jul 02, 2019 5344 5565 5340 5495 11,769 +218.71(+4.15%)
Jul 01, 2019 4985 5415 4826 5276 20,623 -472.02(-8.21%)
Jun 28, 2019 5601 5770 5574 5748 11,443 +12.27(+0.21%)
Jun 27, 2019 5892 5914 5658 5736 5,386 -278.98(-4.64%)
Jun 26, 2019 6216 6238 5925 6015 8,228 -636.06(-9.56%)
Jun 25, 2019 6372 6673 6260 6651 6,634 +278.97(+4.38%)
Jun 24, 2019 6383 6450 6305 6372 6,057 -55.79(-0.87%)
Jun 21, 2019 6394 6450 6227 6428 5,246 +145.07(+2.31%)
Jun 20, 2019 6037 6394 6004 6283 10,971 -200.87(-3.10%)
Jun 19, 2019 6405 6573 6338 6483 6,998 -11.16(-0.17%)
Jun 18, 2019 7175 7220 6338 6495 16,596 -970.83(-13.00%)
Jun 17, 2019 7265 7477 7220 7465 4,834 +156.22(+2.14%)
Jun 14, 2019 7387 7443 7209 7309 8,443 +55.80(+0.77%)
Jun 13, 2019 6740 6941 6695 7253 6,716 +357.09(+5.18%)
Jun 12, 2019 6673 6919 6617 6896 6,906 +446.36(+6.92%)
Jun 11, 2019 6137 6595 6115 6450 7,850 -33.48(-0.52%)
Jun 10, 2019 6740 6774 6249 6483 11,472 -557.95(-7.92%)
Jun 07, 2019 7253 7265 6974 7041 8,766 -245.50(-3.37%)
Jun 06, 2019 7588 7644 7198 7287 5,498 -446.36(-5.77%)
Jun 05, 2019 7209 7878 7186 7733 7,217 +290.13(+3.90%)
Jun 04, 2019 8068 8291 7421 7443 13,763 -1093.58(-12.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.