Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiftpixy Inc
(NQ:
PIXY
)
1.920
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1944
2000
1840
1903
15
-97.20(-4.86%)
Aug 29, 2019
2000
2200
1880
2000
14
+4.40(+0.22%)
Aug 28, 2019
2010
2153
1948
1996
14
-4.40(-0.22%)
Aug 27, 2019
2000
2120
1940
2000
6
+0.00(+0.00%)
Aug 26, 2019
2080
2160
2000
2000
8
-104.00(-4.94%)
Aug 23, 2019
2080
2159
2048
2104
5
+56.00(+2.73%)
Aug 22, 2019
2120
2142
2000
2048
3
-71.60(-3.38%)
Aug 21, 2019
2040
2160
2040
2120
4
+119.60(+5.98%)
Aug 20, 2019
2000
2200
2000
2000
41
+0.00(+0.00%)
Aug 19, 2019
1880
2040
1880
2000
25
+120.00(+6.38%)
Aug 16, 2019
1800
2040
1800
1880
43
+5.20(+0.28%)
Aug 15, 2019
1992
1992
1760
1875
5
+18.80(+1.01%)
Aug 14, 2019
1764
1856
1729
1856
5
-4.00(-0.22%)
Aug 13, 2019
1755
1920
1720
1860
31
+100.00(+5.68%)
Aug 12, 2019
1840
1880
1720
1760
8
-61.60(-3.38%)
Aug 09, 2019
1839
1960
1800
1822
8
+21.60(+1.20%)
Aug 08, 2019
1800
1820
1744
1800
3
-12.40(-0.68%)
Aug 07, 2019
1808
1900
1690
1812
13
-67.20(-3.58%)
Aug 06, 2019
1852
1940
1804
1880
21
+27.60(+1.49%)
Aug 05, 2019
1920
2000
1800
1852
16
-20.00(-1.07%)
Aug 02, 2019
1920
1920
1768
1872
20
-128.00(-6.40%)
Aug 01, 2019
2000
2080
1960
2000
11
+0.00(+0.00%)
Jul 31, 2019
2000
2080
2000
2000
17
-20.00(-0.99%)
Jul 30, 2019
1920
2080
1920
2020
25
+137.60(+7.31%)
Jul 29, 2019
2042
2042
1880
1882
35
-120.80(-6.03%)
Jul 26, 2019
1888
2360
1888
2003
84
+123.20(+6.55%)
Jul 25, 2019
1680
1920
1680
1880
41
+120.00(+6.82%)
Jul 24, 2019
1400
1840
1400
1760
125
+80.00(+4.76%)
Jul 23, 2019
2200
2200
1612
1680
251
-520.00(-23.64%)
Jul 22, 2019
2600
2600
2120
2200
129
-314.40(-12.50%)
Jul 19, 2019
2503
2559
2407
2514
36
+21.20(+0.85%)
Jul 18, 2019
2360
2520
2240
2493
65
+164.00(+7.04%)
Jul 17, 2019
2320
2360
2200
2329
25
+121.20(+5.49%)
Jul 16, 2019
2360
2392
2120
2208
44
-192.00(-8.00%)
Jul 15, 2019
2646
2659
2204
2400
118
-533.20(-18.18%)
Jul 12, 2019
3000
3044
2700
2933
326
+244.80(+9.11%)
Jul 11, 2019
2720
2960
2480
2688
40
+17.20(+0.64%)
Jul 10, 2019
2931
2931
2440
2671
78
-168.80(-5.94%)
Jul 09, 2019
2640
2960
2600
2840
81
+131.20(+4.84%)
Jul 08, 2019
2520
2960
2480
2709
171
+188.80(+7.49%)
Jul 05, 2019
2160
2600
2141
2520
136
+380.00(+17.76%)
Jul 03, 2019
2001
2140
2001
2140
32
+138.80(+6.94%)
Jul 02, 2019
1961
2174
1960
2001
23
+0.80(+0.04%)
Jul 01, 2019
1920
2200
1920
2000
31
+51.20(+2.63%)
Jun 28, 2019
2071
2120
1893
1949
78
-23.60(-1.20%)
Jun 27, 2019
2226
2251
1956
1973
47
-147.20(-6.94%)
Jun 26, 2019
2080
2300
2080
2120
34
+36.40(+1.75%)
Jun 25, 2019
2000
2120
1948
2084
36
+96.40(+4.85%)
Jun 24, 2019
2119
2160
1920
1987
14
-30.80(-1.53%)
Jun 21, 2019
2080
2080
1920
2018
19
+40.40(+2.04%)
Jun 20, 2019
1960
2075
1883
1978
39
+57.60(+3.00%)
Jun 19, 2019
1957
1957
1720
1920
30
+11.60(+0.61%)
Jun 18, 2019
1719
1960
1620
1908
45
+207.60(+12.21%)
Jun 17, 2019
1790
1790
1640
1701
21
-22.80(-1.32%)
Jun 14, 2019
1781
2257
1560
1724
235
+27.20(+1.60%)
Jun 13, 2019
1480
1697
1380
1696
121
+192.40(+12.79%)
Jun 12, 2019
1640
1640
1360
1504
92
-80.00(-5.05%)
Jun 11, 2019
1780
1780
1480
1584
84
-197.20(-11.07%)
Jun 10, 2019
1832
1871
1688
1781
41
-30.80(-1.70%)
Jun 07, 2019
1820
1880
1760
1812
33
-20.00(-1.09%)
Jun 06, 2019
1854
1854
1760
1832
14
+32.00(+1.78%)
Jun 05, 2019
1920
1960
1800
1800
29
-80.00(-4.26%)
Jun 04, 2019
1880
1880
1600
1880
25
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.