Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2553 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.1900	0.1900	0.1900	0	-0.01(-6.40%)
Jul 25, 2019		0.2030	0.2030	0.2030	0	-0.00(-1.74%)
Jun 28, 2019		0.2066	0.2066	0.2066	0	-0.03(-13.92%)
Jun 17, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 05, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 04, 2019	0.2400	0.2400	0.2400	0.2400	500	-0.01(-4.00%)
May 31, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 24, 2019		0.2500	0.2500	0.2500	0	+0.01(+2.50%)
May 21, 2019		0.2439	0.2439	0.2439	0	-0.00(-1.45%)
May 17, 2019		0.2475	0.2475	0.2475	0	+0.05(+24.37%)
May 16, 2019	0.2068	0.2068	0.1990	0.1990	60,000	-0.01(-3.59%)
May 15, 2019	0.2058	0.2064	0.2021	0.2064	75,000	+0.00(+0.19%)
May 14, 2019	0.2096	0.2096	0.2022	0.2060	65,000	+0.01(+5.75%)
May 13, 2019	0.2177	0.2177	0.1947	0.1948	340,000	-0.01(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Microbix Biosystems Inc (OP: MBXBF )

Historical Prices