Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulgent Genetics Inc (NQ: FLGT )

22.50 -0.07 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.880 6.900 6.660 6.660 24,400 -0.21(-3.06%)
Jul 30, 2019 6.540 6.900 6.346 6.870 9,958 +0.16(+2.38%)
Jul 29, 2019 6.350 6.950 6.350 6.710 48,405 +0.46(+7.36%)
Jul 26, 2019 6.390 6.700 6.250 6.250 11,200 +0.00(+0.00%)
Jul 25, 2019 6.440 6.730 6.240 6.250 4,823 +0.07(+1.13%)
Jul 24, 2019 6.364 6.364 6.161 6.180 1,442 -0.25(-3.89%)
Jul 23, 2019 6.470 6.500 6.300 6.430 7,381 +0.39(+6.46%)
Jul 22, 2019 6.223 6.487 5.950 6.040 8,009 -0.15(-2.44%)
Jul 19, 2019 6.170 6.191 6.170 6.191 300 -0.21(-3.27%)
Jul 18, 2019 6.369 6.400 6.369 6.400 2,098 -0.06(-0.93%)
Jul 17, 2019 6.362 6.480 6.362 6.460 683 -0.01(-0.15%)
Jul 16, 2019 6.490 6.490 6.050 6.470 1,058 +0.17(+2.70%)
Jul 15, 2019 6.300 6.300 6.300 207 +0.00(+0.00%)
Jul 12, 2019 6.340 6.500 6.300 6.300 11,600 -0.04(-0.63%)
Jul 11, 2019 6.350 6.350 6.189 6.340 3,844 +0.09(+1.44%)
Jul 10, 2019 6.230 6.350 6.170 6.250 1,798 +0.29(+4.87%)
Jul 09, 2019 6.260 6.260 5.620 5.960 10,602 -0.44(-6.88%)
Jul 08, 2019 6.100 6.400 6.100 6.400 1,430 +0.13(+2.05%)
Jul 05, 2019 6.130 6.347 6.130 6.272 1,800 -0.08(-1.23%)
Jul 03, 2019 5.940 6.440 5.300 6.350 33,200 -0.03(-0.47%)
Jul 02, 2019 5.980 6.500 5.770 6.380 10,212 +0.18(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.