Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.120 -0.040 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.110 7.265 7.100 7.210 8,600 +0.11(+1.55%)
Jun 27, 2019 7.120 7.140 7.080 7.100 22,293 -0.02(-0.28%)
Jun 26, 2019 7.200 7.200 7.100 7.120 8,084 -0.13(-1.79%)
Jun 25, 2019 7.250 7.260 7.200 7.250 16,935 -0.03(-0.41%)
Jun 24, 2019 7.270 7.300 7.190 7.280 31,120 +0.00(+0.00%)
Jun 21, 2019 7.060 7.300 7.060 7.280 53,400 +0.21(+2.97%)
Jun 20, 2019 7.110 7.130 7.070 7.070 18,081 +0.01(+0.14%)
Jun 19, 2019 7.050 7.080 7.010 7.060 19,477 +0.05(+0.71%)
Jun 18, 2019 7.050 7.080 6.905 7.010 53,642 +0.02(+0.29%)
Jun 17, 2019 7.000 7.020 6.950 6.990 35,245 +0.00(+0.00%)
Jun 14, 2019 6.990 7.030 6.970 6.990 22,300 +0.00(+0.00%)
Jun 13, 2019 7.000 7.030 6.970 6.990 22,054 -0.01(-0.14%)
Jun 12, 2019 7.010 7.030 6.930 7.000 19,345 +0.00(+0.00%)
Jun 11, 2019 7.140 7.140 6.930 7.000 43,048 -0.20(-2.78%)
Jun 10, 2019 7.290 7.290 7.070 7.200 44,561 -0.03(-0.41%)
Jun 07, 2019 7.360 7.380 7.210 7.230 13,700 -0.11(-1.50%)
Jun 06, 2019 7.240 7.360 7.210 7.340 35,563 +0.12(+1.66%)
Jun 05, 2019 7.160 7.260 7.085 7.220 58,927 +0.08(+1.12%)
Jun 04, 2019 6.770 7.140 6.770 7.140 217,293 +0.33(+4.85%)
Jun 03, 2019 6.800 6.860 6.740 6.810 211,775 -0.04(-0.58%)
May 31, 2019 6.900 7.010 6.770 6.850 87,400 -0.11(-1.58%)
May 30, 2019 6.970 7.050 6.860 6.960 64,669 -0.03(-0.43%)
May 29, 2019 7.070 7.070 6.931 6.990 60,001 -0.08(-1.13%)
May 28, 2019 7.160 7.170 7.030 7.070 71,940 -0.10(-1.39%)
May 24, 2019 7.160 7.290 7.135 7.170 26,500 +0.01(+0.14%)
May 23, 2019 7.280 7.300 7.110 7.160 118,846 -0.16(-2.19%)
May 22, 2019 7.320 7.370 7.210 7.320 23,497 +0.08(+1.10%)
May 21, 2019 7.280 7.450 7.220 7.240 39,120 -0.01(-0.14%)
May 20, 2019 7.200 7.310 7.100 7.250 20,955 -0.06(-0.82%)
May 17, 2019 7.100 7.450 7.030 7.310 61,800 -0.09(-1.22%)
May 16, 2019 7.540 7.590 7.300 7.400 63,222 -0.19(-2.50%)
May 15, 2019 7.440 7.600 7.140 7.590 38,941 +0.07(+0.93%)
May 14, 2019 7.340 7.730 7.240 7.520 210,957 +0.27(+3.72%)
May 13, 2019 7.030 7.290 7.000 7.250 572,857 -0.06(-0.82%)
May 10, 2019 7.310 7.390 7.210 7.310 69,200 +0.00(+0.00%)
May 09, 2019 7.280 7.330 7.166 7.310 48,467 +0.04(+0.55%)
May 08, 2019 7.400 7.400 7.250 7.270 48,986 -0.01(-0.14%)
May 07, 2019 7.450 7.460 7.190 7.280 30,523 -0.16(-2.15%)
May 06, 2019 7.120 7.440 7.120 7.440 90,569 +0.29(+4.06%)
May 03, 2019 7.180 7.240 7.115 7.150 47,000 -0.05(-0.69%)
May 02, 2019 7.260 7.280 7.150 7.200 46,406 -0.12(-1.64%)
May 01, 2019 7.380 7.500 7.310 7.320 55,130 -0.07(-0.95%)
Apr 30, 2019 7.590 7.630 7.360 7.390 200,302 -0.31(-4.03%)
Apr 29, 2019 7.730 7.790 7.391 7.700 124,433 -0.10(-1.28%)
Apr 26, 2019 8.030 8.030 7.777 7.800 42,500 -0.15(-1.89%)
Apr 25, 2019 8.040 8.050 7.870 7.950 18,331 -0.04(-0.50%)
Apr 24, 2019 7.910 8.040 7.880 7.990 24,165 +0.00(+0.00%)
Apr 23, 2019 7.990 8.030 7.910 7.990 33,027 -0.04(-0.50%)
Apr 22, 2019 8.010 8.030 7.940 8.030 24,837 +0.02(+0.25%)
Apr 18, 2019 7.850 8.080 7.810 8.010 50,200 +0.20(+2.56%)
Apr 17, 2019 7.930 7.990 7.810 7.810 24,592 -0.21(-2.62%)
Apr 16, 2019 7.970 8.080 7.930 8.020 39,822 +0.05(+0.63%)
Apr 15, 2019 8.030 8.030 7.930 7.970 27,699 +0.01(+0.13%)
Apr 12, 2019 7.870 7.980 7.840 7.960 31,400 +0.09(+1.14%)
Apr 11, 2019 7.860 7.890 7.820 7.870 24,587 +0.02(+0.25%)
Apr 10, 2019 7.830 7.920 7.820 7.850 36,890 +0.05(+0.64%)
Apr 09, 2019 7.730 7.820 7.730 7.800 33,285 +0.03(+0.39%)
Apr 08, 2019 7.890 7.890 7.730 7.770 41,094 -0.06(-0.77%)
Apr 05, 2019 7.820 7.940 7.810 7.830 15,900 +0.04(+0.51%)
Apr 04, 2019 7.980 8.020 7.590 7.790 242,948 -0.31(-3.83%)
Apr 03, 2019 8.140 8.160 8.030 8.100 114,488 -0.02(-0.25%)
Apr 02, 2019 8.160 8.180 8.080 8.120 81,442 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.