Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longfin Corp (OP: LFIN )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.010 1.250 0.8901 0.8901 7,300 +0.01(+1.61%)
Jun 27, 2019 1.000 1.200 0.8500 0.8760 21,413 -0.25(-22.48%)
Jun 26, 2019 0.7000 1.330 0.7000 1.130 17,605 +0.36(+46.75%)
Jun 25, 2019 0.7700 0.7700 0.7700 3 +0.00(+0.00%)
Jun 24, 2019 0.9399 0.9399 0.7500 0.7700 4,361 -0.08(-9.41%)
Jun 21, 2019 0.9300 0.9300 0.7028 0.8500 24,300 +0.10(+13.32%)
Jun 20, 2019 0.9000 0.9500 0.7501 0.7501 4,862 +0.08(+11.94%)
Jun 19, 2019 0.6751 0.9499 0.6701 0.6701 6,319 -0.01(-1.46%)
Jun 18, 2019 0.8000 0.8000 0.6800 0.6800 901 -0.27(-28.41%)
Jun 17, 2019 0.6600 0.9499 0.6600 0.9499 1,363 -0.03(-3.06%)
Jun 14, 2019 0.9799 0.9799 0.9799 212 +0.00(+0.00%)
Jun 13, 2019 0.9799 0.9799 0.9799 0.9799 400 +0.31(+46.23%)
Jun 12, 2019 1.075 1.075 0.6600 0.6701 2,301 -0.33(-32.99%)
Jun 11, 2019 0.6500 1.000 0.6500 1.000 11,974 +0.25(+33.33%)
Jun 10, 2019 0.7500 0.7500 0.6500 0.7500 6,466 +0.06(+8.54%)
Jun 07, 2019 1.190 1.190 0.6910 0.6910 2,900 -0.06(-7.87%)
Jun 06, 2019 0.9000 0.9000 0.7500 0.7500 17,479 -0.15(-16.67%)
Jun 05, 2019 0.9000 0.9000 0.9000 0.9000 3,264 -0.00(-0.01%)
Jun 04, 2019 0.8900 1.160 0.6500 0.9001 9,884 -0.29(-24.36%)
Jun 03, 2019 1.190 1.190 1.170 1.190 6,919 +0.02(+1.99%)
May 31, 2019 0.9000 1.167 0.9000 1.167 6,000 +0.22(+22.82%)
May 30, 2019 0.9500 0.9500 0.9500 0.9500 300 +0.03(+3.26%)
May 29, 2019 1.000 1.390 0.9000 0.9200 20,013 -0.08(-8.00%)
May 28, 2019 1.020 1.020 0.9800 1.000 6,366 -0.02(-1.96%)
May 24, 2019 1.100 1.100 1.020 1.020 2,300 +0.02(+2.00%)
May 23, 2019 1.150 1.250 0.9800 1.000 6,864 -0.35(-25.93%)
May 22, 2019 1.150 1.350 1.010 1.350 800 +0.15(+12.50%)
May 21, 2019 1.200 1.200 1.200 1.200 284 +0.00(+0.00%)
May 20, 2019 1.200 1.200 1.200 1.200 405 +0.01(+0.84%)
May 17, 2019 1.180 1.390 1.180 1.190 11,900 -0.16(-11.85%)
May 16, 2019 1.300 1.350 1.300 1.350 4,250 +0.05(+3.85%)
May 15, 2019 1.220 1.300 1.170 1.300 5,940 +0.08(+6.56%)
May 14, 2019 1.220 1.530 1.070 1.220 13,398 -0.26(-17.57%)
May 13, 2019 1.370 1.540 1.100 1.480 42,642 -0.02(-1.33%)
May 10, 2019 1.500 1.600 1.500 1.500 3,100 +0.00(+0.00%)
May 09, 2019 1.500 1.590 1.500 1.500 4,095 -0.10(-6.25%)
May 08, 2019 1.600 1.600 1.600 1.600 1,555 +0.10(+6.67%)
May 07, 2019 1.610 1.610 1.360 1.500 1,742 +0.14(+10.29%)
May 06, 2019 1.360 1.360 1.360 18 +0.00(+0.00%)
May 03, 2019 1.350 1.360 1.350 1.360 400 +0.01(+0.74%)
May 02, 2019 1.350 1.350 1.350 1.350 641 +0.00(+0.00%)
May 01, 2019 1.350 1.600 1.350 1.350 1,226 -0.15(-10.00%)
Apr 30, 2019 1.350 1.500 1.350 1.500 2,292 +0.10(+7.14%)
Apr 29, 2019 1.400 1.400 1.350 1.400 10,932 -0.10(-6.67%)
Apr 26, 2019 1.560 1.560 1.300 1.500 12,800 -0.06(-3.85%)
Apr 25, 2019 1.565 1.565 1.560 1.560 670 -0.04(-2.50%)
Apr 24, 2019 1.610 1.610 1.600 1.600 9,948 -0.01(-0.62%)
Apr 23, 2019 1.560 1.950 1.560 1.610 7,336 -0.00(-0.01%)
Apr 22, 2019 1.600 1.610 1.600 1.610 542 +0.01(+0.63%)
Apr 18, 2019 1.600 1.850 1.600 1.600 10,100 +0.00(+0.00%)
Apr 17, 2019 1.430 1.800 1.430 1.600 6,934 +0.00(+0.00%)
Apr 16, 2019 1.350 1.600 1.350 1.600 1,928 +0.04(+2.56%)
Apr 15, 2019 1.600 1.600 1.560 1.560 4,129 +0.00(+0.00%)
Apr 12, 2019 1.560 1.800 1.560 1.560 3,500 -0.09(-5.45%)
Apr 11, 2019 1.650 1.650 1.650 1.650 1,123 +0.03(+1.85%)
Apr 10, 2019 1.530 1.700 1.530 1.620 5,536 +0.12(+8.00%)
Apr 09, 2019 1.592 1.750 1.450 1.500 10,706 -0.15(-9.09%)
Apr 08, 2019 1.760 2.040 1.300 1.650 15,884 -0.12(-6.78%)
Apr 05, 2019 1.770 1.770 1.770 1.770 200 +0.01(+0.57%)
Apr 04, 2019 1.740 2.100 1.740 1.760 21,988 +0.04(+2.33%)
Apr 03, 2019 1.700 2.080 1.600 1.720 30,448 +0.02(+1.18%)
Apr 02, 2019 1.500 2.150 1.300 1.700 81,506 +0.35(+26.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.