Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.50 +0.10 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.813 9.819 9.760 9.760 34,457 -0.02(-0.20%)
Jun 27, 2019 9.793 9.793 9.753 9.780 37,202 +0.03(+0.34%)
Jun 26, 2019 9.766 9.773 9.727 9.747 58,325 +0.03(+0.27%)
Jun 25, 2019 9.773 9.780 9.714 9.720 55,715 -0.01(-0.14%)
Jun 24, 2019 9.773 9.793 9.707 9.733 88,495 +0.02(+0.20%)
Jun 21, 2019 9.766 9.780 9.714 9.714 65,439 -0.04(-0.41%)
Jun 20, 2019 9.747 9.773 9.730 9.753 33,114 +0.04(+0.41%)
Jun 19, 2019 9.687 9.740 9.657 9.714 47,784 +0.07(+0.69%)
Jun 18, 2019 9.700 9.714 9.647 9.647 50,085 -0.01(-0.14%)
Jun 17, 2019 9.654 9.687 9.654 9.661 32,961 -0.01(-0.14%)
Jun 14, 2019 9.720 9.720 9.621 9.674 130,122 -0.02(-0.20%)
Jun 13, 2019 9.740 9.766 9.654 9.694 65,304 -0.01(-0.07%)
Jun 12, 2019 9.707 9.733 9.628 9.700 65,496 +0.01(+0.14%)
Jun 11, 2019 9.727 9.727 9.529 9.687 55,911 -0.01(-0.07%)
Jun 10, 2019 9.687 9.697 9.654 9.694 67,328 +0.04(+0.41%)
Jun 07, 2019 9.694 9.694 9.621 9.654 60,712 +0.02(+0.20%)
Jun 06, 2019 9.556 9.641 9.546 9.635 68,178 +0.08(+0.83%)
Jun 05, 2019 9.503 9.556 9.503 9.556 56,295 +0.09(+0.90%)
Jun 04, 2019 9.464 9.516 9.444 9.470 105,808 +0.04(+0.42%)
Jun 03, 2019 9.523 9.542 9.424 9.431 74,279 -0.05(-0.49%)
May 31, 2019 9.602 9.628 9.477 9.477 74,559 -0.16(-1.64%)
May 30, 2019 9.641 9.674 9.615 9.635 64,764 +0.00(+0.00%)
May 29, 2019 9.674 9.720 9.602 9.635 86,887 -0.06(-0.61%)
May 28, 2019 9.779 9.779 9.674 9.694 55,085 -0.07(-0.67%)
May 24, 2019 9.753 9.766 9.720 9.759 78,363 +0.09(+0.88%)
May 23, 2019 9.635 9.713 9.628 9.674 72,976 -0.03(-0.27%)
May 22, 2019 9.628 9.713 9.621 9.700 86,811 +0.06(+0.61%)
May 21, 2019 9.628 9.648 9.618 9.641 58,481 +0.05(+0.48%)
May 20, 2019 9.608 9.628 9.595 9.595 80,793 -0.02(-0.20%)
May 17, 2019 9.628 9.687 9.602 9.615 62,234 -0.02(-0.20%)
May 16, 2019 9.648 9.687 9.621 9.635 80,449 +0.00(+0.01%)
May 15, 2019 9.555 9.672 9.555 9.633 105,668 +0.03(+0.34%)
May 14, 2019 9.581 9.620 9.542 9.601 89,488 +0.07(+0.68%)
May 13, 2019 9.646 9.646 9.418 9.535 203,574 -0.16(-1.68%)
May 10, 2019 9.659 9.698 9.623 9.698 83,505 +0.05(+0.54%)
May 09, 2019 9.692 9.692 9.620 9.646 94,847 -0.07(-0.67%)
May 08, 2019 9.718 9.777 9.705 9.712 50,271 -0.02(-0.20%)
May 07, 2019 9.777 9.795 9.712 9.731 57,489 -0.05(-0.53%)
May 06, 2019 9.731 9.796 9.731 9.783 82,539 +0.01(+0.13%)
May 03, 2019 9.777 9.816 9.764 9.770 39,530 +0.00(+0.00%)
May 02, 2019 9.777 9.822 9.761 9.770 50,315 -0.03(-0.27%)
May 01, 2019 9.751 9.803 9.749 9.796 75,350 +0.06(+0.60%)
Apr 30, 2019 9.725 9.777 9.725 9.738 61,490 +0.01(+0.07%)
Apr 29, 2019 9.718 9.731 9.705 9.731 44,694 +0.01(+0.13%)
Apr 26, 2019 9.705 9.718 9.672 9.718 67,110 +0.03(+0.34%)
Apr 25, 2019 9.672 9.716 9.666 9.685 69,168 -0.03(-0.34%)
Apr 24, 2019 9.744 9.744 9.666 9.718 70,714 -0.01(-0.07%)
Apr 23, 2019 9.744 9.744 9.692 9.725 61,951 -0.01(-0.07%)
Apr 22, 2019 9.757 9.757 9.685 9.731 55,191 -0.03(-0.27%)
Apr 18, 2019 9.790 9.790 9.712 9.757 42,595 -0.01(-0.13%)
Apr 17, 2019 9.751 9.770 9.705 9.770 45,176 +0.03(+0.27%)
Apr 16, 2019 9.725 9.764 9.705 9.743 78,344 +0.03(+0.26%)
Apr 15, 2019 9.718 9.770 9.698 9.718 38,271 +0.01(+0.15%)
Apr 12, 2019 9.728 9.728 9.689 9.704 51,224 +0.01(+0.15%)
Apr 11, 2019 9.670 9.715 9.657 9.689 69,240 +0.01(+0.13%)
Apr 10, 2019 9.625 9.676 9.625 9.676 58,976 +0.06(+0.61%)
Apr 09, 2019 9.657 9.672 9.579 9.618 98,981 -0.04(-0.40%)
Apr 08, 2019 9.651 9.696 9.644 9.657 46,622 +0.01(+0.07%)
Apr 05, 2019 9.728 9.739 9.644 9.651 113,713 -0.05(-0.47%)
Apr 04, 2019 9.631 9.728 9.631 9.696 82,211 +0.04(+0.40%)
Apr 03, 2019 9.638 9.683 9.616 9.657 62,134 +0.03(+0.34%)
Apr 02, 2019 9.631 9.683 9.625 9.625 91,377 -0.03(-0.27%)
Apr 01, 2019 9.553 9.651 9.527 9.651 113,893 +0.13(+1.36%)
Mar 29, 2019 9.527 9.527 9.469 9.521 80,077 +0.06(+0.62%)
Mar 28, 2019 9.476 9.494 9.456 9.463 73,791 -0.01(-0.07%)
Mar 27, 2019 9.495 9.514 9.463 9.469 76,872 -0.03(-0.34%)
Mar 26, 2019 9.534 9.553 9.476 9.501 87,343 -0.02(-0.20%)
Mar 25, 2019 9.566 9.566 9.495 9.521 75,130 -0.03(-0.34%)
Mar 22, 2019 9.631 9.631 9.553 9.553 64,339 -0.07(-0.74%)
Mar 21, 2019 9.612 9.657 9.560 9.625 128,159 +0.01(+0.07%)
Mar 20, 2019 9.625 9.631 9.605 9.618 49,302 -0.01(-0.07%)
Mar 19, 2019 9.683 9.683 9.605 9.625 126,113 +0.03(+0.27%)
Mar 18, 2019 9.612 9.612 9.573 9.599 33,655 +0.01(+0.14%)
Mar 15, 2019 9.605 9.612 9.566 9.586 38,572 +0.02(+0.18%)
Mar 14, 2019 9.588 9.588 9.562 9.568 44,786 -0.03(-0.27%)
Mar 13, 2019 9.581 9.607 9.562 9.594 77,238 +0.05(+0.47%)
Mar 12, 2019 9.555 9.581 9.536 9.549 48,795 +0.00(+0.00%)
Mar 11, 2019 9.542 9.588 9.542 9.549 68,887 +0.03(+0.27%)
Mar 08, 2019 9.517 9.555 9.510 9.523 121,220 +0.00(+0.00%)
Mar 07, 2019 9.510 9.530 9.491 9.523 69,968 +0.00(+0.00%)
Mar 06, 2019 9.542 9.575 9.491 9.523 97,878 -0.01(-0.13%)
Mar 05, 2019 9.523 9.536 9.493 9.536 43,751 +0.01(+0.14%)
Mar 04, 2019 9.536 9.549 9.478 9.523 58,763 +0.01(+0.07%)
Mar 01, 2019 9.517 9.536 9.491 9.517 88,428 +0.03(+0.34%)
Feb 28, 2019 9.478 9.491 9.446 9.485 76,371 -0.01(-0.07%)
Feb 27, 2019 9.452 9.491 9.427 9.491 71,418 +0.03(+0.34%)
Feb 26, 2019 9.478 9.482 9.446 9.459 57,778 -0.03(-0.27%)
Feb 25, 2019 9.427 9.485 9.427 9.485 128,230 +0.09(+0.96%)
Feb 22, 2019 9.337 9.394 9.304 9.394 99,307 +0.09(+0.97%)
Feb 21, 2019 9.304 9.349 9.292 9.304 99,339 +0.00(+0.00%)
Feb 20, 2019 9.324 9.330 9.272 9.304 108,568 +0.02(+0.21%)
Feb 19, 2019 9.311 9.330 9.279 9.285 86,502 -0.01(-0.14%)
Feb 15, 2019 9.356 9.356 9.298 9.298 93,401 -0.05(-0.48%)
Feb 14, 2019 9.259 9.343 9.234 9.343 123,168 +0.06(+0.69%)
Feb 13, 2019 9.356 9.356 9.259 9.279 75,506 -0.05(-0.48%)
Feb 12, 2019 9.356 9.356 9.298 9.324 73,809 +0.03(+0.28%)
Feb 11, 2019 9.285 9.298 9.246 9.298 42,054 +0.06(+0.63%)
Feb 08, 2019 9.221 9.259 9.195 9.240 52,373 -0.01(-0.07%)
Feb 07, 2019 9.240 9.261 9.208 9.246 137,219 +0.01(+0.07%)
Feb 06, 2019 9.253 9.298 9.240 9.240 67,856 -0.03(-0.28%)
Feb 05, 2019 9.298 9.330 9.234 9.266 143,869 -0.03(-0.30%)
Feb 04, 2019 9.293 9.306 9.249 9.293 142,181 +0.00(+0.00%)
Feb 01, 2019 9.300 9.313 9.223 9.293 158,753 +0.00(+0.00%)
Jan 31, 2019 9.230 9.300 9.204 9.293 174,522 +0.09(+0.97%)
Jan 30, 2019 9.198 9.217 9.166 9.204 99,399 +0.04(+0.49%)
Jan 29, 2019 9.198 9.198 9.127 9.159 90,190 -0.04(-0.42%)
Jan 28, 2019 9.025 9.198 9.019 9.198 131,446 +0.16(+1.77%)
Jan 25, 2019 9.019 9.057 9.019 9.038 81,568 +0.02(+0.21%)
Jan 24, 2019 9.044 9.095 8.955 9.019 405,896 +0.00(+0.00%)
Jan 23, 2019 9.172 9.178 9.019 9.019 264,687 -0.15(-1.60%)
Jan 22, 2019 9.223 9.262 9.166 9.166 60,863 -0.08(-0.83%)
Jan 18, 2019 9.159 9.300 9.140 9.242 224,665 +0.11(+1.19%)
Jan 17, 2019 9.089 9.134 9.076 9.134 80,200 +0.08(+0.85%)
Jan 16, 2019 9.089 9.115 9.057 9.057 112,311 -0.03(-0.37%)
Jan 15, 2019 9.129 9.161 9.053 9.091 116,204 -0.04(-0.42%)
Jan 14, 2019 9.230 9.269 9.129 9.129 68,141 -0.18(-1.97%)
Jan 11, 2019 9.224 9.313 9.199 9.313 132,184 +0.07(+0.75%)
Jan 10, 2019 9.154 9.294 9.091 9.243 174,632 +0.08(+0.83%)
Jan 09, 2019 9.161 9.167 9.059 9.167 125,102 +0.10(+1.12%)
Jan 08, 2019 9.072 9.081 8.920 9.066 100,910 +0.12(+1.35%)
Jan 07, 2019 8.875 8.964 8.854 8.945 135,874 +0.14(+1.58%)
Jan 04, 2019 8.761 8.812 8.749 8.806 111,678 +0.11(+1.24%)
Jan 03, 2019 8.730 8.742 8.673 8.698 74,635 -0.06(-0.65%)
Jan 02, 2019 8.647 8.787 8.565 8.755 153,358 +0.03(+0.29%)
Dec 31, 2018 8.806 8.806 8.654 8.730 241,655 -0.03(-0.29%)
Dec 28, 2018 8.647 8.799 8.647 8.755 271,468 +0.06(+0.66%)
Dec 27, 2018 8.679 8.704 8.621 8.698 291,526 -0.01(-0.15%)
Dec 26, 2018 8.406 8.711 8.406 8.711 200,137 +0.34(+4.09%)
Dec 24, 2018 8.248 8.451 8.216 8.368 139,598 +0.16(+1.93%)
Dec 21, 2018 8.387 8.425 8.210 8.210 213,104 -0.13(-1.52%)
Dec 20, 2018 8.463 8.514 8.248 8.337 295,316 -0.23(-2.74%)
Dec 19, 2018 8.704 8.704 8.514 8.571 408,382 -0.13(-1.53%)
Dec 18, 2018 8.844 8.848 8.654 8.704 240,893 -0.14(-1.58%)
Dec 17, 2018 8.882 8.920 8.844 8.844 176,853 -0.06(-0.64%)
Dec 14, 2018 8.926 9.034 8.850 8.901 218,468 -0.12(-1.36%)
Dec 13, 2018 9.048 9.057 9.017 9.023 90,628 -0.03(-0.35%)
Dec 12, 2018 9.067 9.086 9.039 9.054 96,401 +0.02(+0.21%)
Dec 11, 2018 9.223 9.223 9.029 9.036 155,333 -0.13(-1.43%)
Dec 10, 2018 9.161 9.180 9.148 9.167 112,780 +0.01(+0.07%)
Dec 07, 2018 9.223 9.255 9.130 9.161 163,806 -0.05(-0.54%)
Dec 06, 2018 9.230 9.248 9.170 9.211 150,222 -0.05(-0.54%)
Dec 04, 2018 9.280 9.280 9.223 9.261 140,154 -0.02(-0.20%)
Dec 03, 2018 9.280 9.317 9.173 9.280 221,964 +0.13(+1.44%)
Nov 30, 2018 9.155 9.155 9.079 9.148 132,323 +0.01(+0.14%)
Nov 29, 2018 9.136 9.136 9.044 9.136 141,391 +0.01(+0.14%)
Nov 28, 2018 9.054 9.123 9.042 9.123 127,286 +0.09(+1.04%)
Nov 27, 2018 9.111 9.161 9.023 9.029 133,469 -0.10(-1.10%)
Nov 26, 2018 9.223 9.225 9.117 9.130 57,450 -0.07(-0.75%)
Nov 23, 2018 9.167 9.198 9.111 9.198 39,473 +0.06(+0.62%)
Nov 21, 2018 9.142 9.142 9.142 0 +0.01(+0.07%)
Nov 20, 2018 9.155 9.167 9.098 9.136 112,751 -0.04(-0.41%)
Nov 19, 2018 9.223 9.261 9.167 9.173 120,943 -0.08(-0.81%)
Nov 16, 2018 9.392 9.392 9.236 9.248 104,196 -0.14(-1.53%)
Nov 15, 2018 9.386 9.411 9.361 9.392 97,483 -0.02(-0.22%)
Nov 14, 2018 9.506 9.506 9.394 9.413 43,684 -0.09(-0.92%)
Nov 13, 2018 9.456 9.506 9.432 9.500 31,941 +0.04(+0.46%)
Nov 12, 2018 9.469 9.469 9.413 9.456 146,481 +0.01(+0.07%)
Nov 09, 2018 9.432 9.463 9.419 9.450 75,645 +0.00(+0.00%)
Nov 08, 2018 9.357 9.450 9.357 9.450 144,545 +0.10(+1.06%)
Nov 07, 2018 9.338 9.359 9.289 9.351 67,936 +0.05(+0.54%)
Nov 06, 2018 9.276 9.300 9.270 9.300 47,468 +0.04(+0.39%)
Nov 05, 2018 9.233 9.295 9.227 9.264 119,117 +0.04(+0.47%)
Nov 02, 2018 9.307 9.310 9.208 9.220 81,278 -0.06(-0.60%)
Nov 01, 2018 9.270 9.332 9.233 9.276 115,441 +0.00(+0.00%)
Oct 31, 2018 9.370 9.394 9.264 9.276 62,040 -0.07(-0.73%)
Oct 30, 2018 9.332 9.351 9.295 9.345 56,048 -0.03(-0.33%)
Oct 29, 2018 9.338 9.401 9.301 9.376 88,883 +0.07(+0.73%)
Oct 26, 2018 9.314 9.345 9.283 9.307 93,832 -0.01(-0.07%)
Oct 25, 2018 9.345 9.366 9.270 9.314 223,485 -0.02(-0.27%)
Oct 24, 2018 9.401 9.409 9.332 9.338 108,731 -0.09(-0.92%)
Oct 23, 2018 9.401 9.425 9.345 9.425 101,672 +0.03(+0.33%)
Oct 22, 2018 9.475 9.494 9.363 9.394 95,002 -0.06(-0.66%)
Oct 19, 2018 9.463 9.494 9.444 9.456 58,263 -0.03(-0.33%)
Oct 18, 2018 9.500 9.521 9.419 9.488 149,755 -0.02(-0.26%)
Oct 17, 2018 9.568 9.630 9.506 9.512 100,320 -0.08(-0.86%)
Oct 16, 2018 9.533 9.595 9.509 9.595 130,685 +0.06(+0.65%)
Oct 15, 2018 9.472 9.533 9.416 9.533 51,873 +0.08(+0.85%)
Oct 12, 2018 9.459 9.490 9.410 9.453 50,887 +0.01(+0.13%)
Oct 11, 2018 9.459 9.478 9.348 9.441 96,301 -0.01(-0.13%)
Oct 10, 2018 9.570 9.577 9.441 9.453 90,570 -0.11(-1.16%)
Oct 09, 2018 9.694 9.694 9.564 9.564 94,528 -0.09(-0.96%)
Oct 08, 2018 9.657 9.675 9.620 9.657 81,540 +0.00(+0.00%)
Oct 05, 2018 9.669 9.669 9.595 9.657 65,311 -0.02(-0.25%)
Oct 04, 2018 9.700 9.725 9.632 9.681 71,169 -0.02(-0.19%)
Oct 03, 2018 9.694 9.725 9.694 9.700 65,382 +0.01(+0.06%)
Oct 02, 2018 9.663 9.694 9.644 9.694 54,983 +0.03(+0.32%)
Oct 01, 2018 9.607 9.663 9.589 9.663 68,317 +0.08(+0.84%)
Sep 28, 2018 9.614 9.644 9.558 9.583 145,694 -0.02(-0.19%)
Sep 27, 2018 9.651 9.651 9.583 9.601 97,555 -0.03(-0.32%)
Sep 26, 2018 9.651 9.690 9.617 9.632 194,801 -0.02(-0.26%)
Sep 25, 2018 9.663 9.694 9.632 9.657 143,829 +0.01(+0.13%)
Sep 24, 2018 9.626 9.669 9.626 9.644 57,101 +0.02(+0.26%)
Sep 21, 2018 9.688 9.688 9.614 9.620 81,679 -0.04(-0.38%)
Sep 20, 2018 9.657 9.663 9.624 9.657 55,694 +0.04(+0.45%)
Sep 19, 2018 9.638 9.688 9.614 9.614 59,964 -0.01(-0.13%)
Sep 18, 2018 9.632 9.644 9.614 9.626 72,699 +0.00(+0.00%)
Sep 17, 2018 9.694 9.703 9.626 9.626 103,123 -0.07(-0.70%)
Sep 14, 2018 9.718 9.725 9.694 9.694 54,777 -0.03(-0.34%)
Sep 13, 2018 9.745 9.751 9.690 9.726 122,559 +0.01(+0.06%)
Sep 12, 2018 9.677 9.720 9.635 9.720 136,936 +0.06(+0.57%)
Sep 11, 2018 9.586 9.671 9.555 9.665 106,984 +0.06(+0.64%)
Sep 10, 2018 9.549 9.604 9.543 9.604 67,050 +0.06(+0.64%)
Sep 07, 2018 9.561 9.582 9.494 9.543 77,665 -0.04(-0.38%)
Sep 06, 2018 9.567 9.579 9.530 9.579 78,571 +0.03(+0.32%)
Sep 05, 2018 9.555 9.572 9.524 9.549 94,494 +0.01(+0.13%)
Sep 04, 2018 9.543 9.561 9.506 9.536 102,433 +0.01(+0.06%)
Aug 31, 2018 9.530 9.530 9.530 0 -0.07(-0.77%)
Aug 30, 2018 9.567 9.604 9.536 9.604 71,003 +0.06(+0.64%)
Aug 29, 2018 9.579 9.592 9.518 9.543 123,276 -0.04(-0.38%)
Aug 28, 2018 9.561 9.579 9.512 9.579 61,168 +0.03(+0.32%)
Aug 27, 2018 9.530 9.549 9.500 9.549 78,644 +0.03(+0.32%)
Aug 24, 2018 9.512 9.536 9.494 9.518 113,724 +0.02(+0.26%)
Aug 23, 2018 9.543 9.544 9.494 9.494 83,221 -0.04(-0.39%)
Aug 22, 2018 9.573 9.573 9.530 9.530 108,940 -0.02(-0.26%)
Aug 21, 2018 9.573 9.573 9.543 9.555 90,478 +0.01(+0.06%)
Aug 20, 2018 9.586 9.586 9.536 9.549 88,416 -0.02(-0.19%)
Aug 17, 2018 9.567 9.567 9.524 9.567 103,771 +0.01(+0.15%)
Aug 16, 2018 9.485 9.552 9.467 9.552 127,429 +0.08(+0.84%)
Aug 15, 2018 9.406 9.473 9.406 9.473 119,686 +0.07(+0.78%)
Aug 14, 2018 9.370 9.432 9.351 9.400 88,957 +0.04(+0.46%)
Aug 13, 2018 9.358 9.379 9.339 9.358 98,555 +0.01(+0.07%)
Aug 10, 2018 9.321 9.358 9.315 9.351 107,749 +0.00(+0.00%)
Aug 09, 2018 9.339 9.388 9.339 9.351 120,716 -0.01(-0.13%)
Aug 08, 2018 9.388 9.406 9.364 9.364 117,167 -0.05(-0.58%)
Aug 07, 2018 9.382 9.418 9.376 9.418 76,030 +0.03(+0.32%)
Aug 06, 2018 9.406 9.412 9.382 9.388 151,900 -0.02(-0.19%)
Aug 03, 2018 9.437 9.485 9.388 9.406 101,671 -0.05(-0.52%)
Aug 02, 2018 9.358 9.455 9.345 9.455 140,261 +0.06(+0.65%)
Aug 01, 2018 9.303 9.394 9.297 9.394 158,090 +0.09(+0.98%)
Jul 31, 2018 9.345 9.394 9.297 9.303 151,070 -0.04(-0.46%)
Jul 30, 2018 9.394 9.443 9.309 9.345 180,376 -0.04(-0.45%)
Jul 27, 2018 9.418 9.418 9.382 9.388 75,063 -0.03(-0.32%)
Jul 26, 2018 9.418 9.431 9.382 9.418 65,201 +0.02(+0.26%)
Jul 25, 2018 9.437 9.450 9.382 9.394 87,317 -0.04(-0.39%)
Jul 24, 2018 9.449 9.449 9.422 9.431 93,258 +0.03(+0.32%)
Jul 23, 2018 9.382 9.406 9.364 9.400 52,962 +0.04(+0.44%)
Jul 20, 2018 9.382 9.394 9.358 9.359 78,129 -0.00(-0.04%)
Jul 19, 2018 9.425 9.425 9.358 9.364 64,307 -0.05(-0.52%)
Jul 18, 2018 9.358 9.418 9.358 9.412 129,000 +0.04(+0.44%)
Jul 17, 2018 9.388 9.388 9.327 9.371 112,568 -0.01(-0.09%)
Jul 16, 2018 9.416 9.416 9.361 9.380 62,605 -0.02(-0.19%)
Jul 13, 2018 9.398 9.416 9.386 9.398 57,689 -0.02(-0.26%)
Jul 12, 2018 9.380 9.434 9.367 9.422 59,154 +0.05(+0.52%)
Jul 11, 2018 9.410 9.416 9.349 9.373 71,920 -0.04(-0.45%)
Jul 10, 2018 9.404 9.434 9.380 9.416 88,305 +0.02(+0.19%)
Jul 09, 2018 9.434 9.452 9.404 9.398 68,743 -0.03(-0.32%)
Jul 06, 2018 9.470 9.470 9.380 9.428 132,708 -0.04(-0.38%)
Jul 05, 2018 9.428 9.464 9.392 9.464 84,213 +0.08(+0.90%)
Jul 03, 2018 9.380 9.380 9.380 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.