Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.050 +0.010 (+0.49%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.940 4.090 3.870 4.030 14,100 +0.08(+2.03%)
Jun 27, 2019 3.900 4.080 3.900 3.950 24,501 -0.05(-1.25%)
Jun 26, 2019 3.970 4.030 3.900 4.000 21,697 +0.02(+0.50%)
Jun 25, 2019 4.100 4.115 3.930 3.980 14,090 -0.07(-1.73%)
Jun 24, 2019 3.931 4.140 3.931 4.050 39,527 +0.05(+1.25%)
Jun 21, 2019 3.840 4.110 3.800 4.000 13,400 +0.18(+4.71%)
Jun 20, 2019 3.880 3.880 3.750 3.820 17,229 -0.04(-1.13%)
Jun 19, 2019 3.930 3.953 3.840 3.864 16,395 -0.09(-2.18%)
Jun 18, 2019 3.920 4.165 3.860 3.950 37,680 +0.03(+0.77%)
Jun 17, 2019 4.020 4.130 3.920 3.920 27,339 -0.15(-3.69%)
Jun 14, 2019 4.230 4.230 4.015 4.070 15,000 -0.07(-1.69%)
Jun 13, 2019 4.200 4.275 4.090 4.140 52,409 +0.11(+2.73%)
Jun 12, 2019 4.240 4.245 4.020 4.030 14,289 -0.08(-1.95%)
Jun 11, 2019 4.260 4.260 4.030 4.110 40,998 -0.12(-2.84%)
Jun 10, 2019 4.150 4.350 4.150 4.230 20,398 +0.10(+2.42%)
Jun 07, 2019 4.100 4.220 3.940 4.130 38,600 +0.00(+0.00%)
Jun 06, 2019 4.130 4.230 3.590 4.130 166,954 -0.28(-6.35%)
Jun 05, 2019 4.700 4.700 4.255 4.410 35,685 -0.29(-6.17%)
Jun 04, 2019 4.650 4.770 4.640 4.700 13,067 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.