Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytrx Corp (NQ: CYTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4300 0.4500 0.3700 0.3798 1,598,700 -0.13(-26.05%)
May 30, 2019 0.5199 0.5395 0.5000 0.5136 134,006 -0.02(-3.08%)
May 29, 2019 0.5600 0.5600 0.5000 0.5299 283,893 -0.03(-5.38%)
May 28, 2019 0.5600 0.5698 0.5500 0.5600 54,609 +0.00(+0.02%)
May 24, 2019 0.5403 0.5600 0.5402 0.5599 43,800 +0.00(+0.36%)
May 23, 2019 0.5500 0.5800 0.5402 0.5579 90,886 -0.01(-1.26%)
May 22, 2019 0.5660 0.5811 0.5401 0.5650 93,681 -0.01(-0.88%)
May 21, 2019 0.5800 0.5900 0.5600 0.5700 88,606 -0.01(-1.71%)
May 20, 2019 0.5890 0.5900 0.5700 0.5799 63,618 +0.02(+3.55%)
May 17, 2019 0.5800 0.6100 0.5528 0.5600 261,500 -0.01(-1.75%)
May 16, 2019 0.5245 0.6200 0.5200 0.5700 663,835 +0.05(+9.62%)
May 15, 2019 0.5200 0.5400 0.5000 0.5200 211,206 +0.00(+0.42%)
May 14, 2019 0.5253 0.5299 0.4905 0.5178 62,907 -0.00(-0.14%)
May 13, 2019 0.5300 0.5350 0.5000 0.5185 70,707 -0.01(-2.17%)
May 10, 2019 0.5300 0.5350 0.5042 0.5300 154,300 +0.01(+1.05%)
May 09, 2019 0.5106 0.5350 0.5042 0.5245 87,059 +0.01(+2.70%)
May 08, 2019 0.5480 0.5600 0.5106 0.5107 136,877 -0.02(-3.64%)
May 07, 2019 0.5290 0.6200 0.5042 0.5300 921,770 +0.02(+3.80%)
May 06, 2019 0.5200 0.5300 0.5100 0.5106 123,803 +0.00(+0.00%)
May 03, 2019 0.5000 0.5284 0.5000 0.5106 138,600 -0.02(-3.66%)
May 02, 2019 0.5300 0.5500 0.5000 0.5300 147,740 -0.01(-2.73%)
May 01, 2019 0.5580 0.5580 0.5218 0.5449 53,446 +0.01(+1.85%)
Apr 30, 2019 0.5600 0.5650 0.5320 0.5350 77,234 -0.02(-3.67%)
Apr 29, 2019 0.5575 0.5700 0.5400 0.5554 168,790 +0.02(+4.60%)
Apr 26, 2019 0.5400 0.5400 0.4650 0.5310 279,400 -0.01(-1.67%)
Apr 25, 2019 0.5600 0.5700 0.5000 0.5400 50,309 -0.03(-5.23%)
Apr 24, 2019 0.5690 0.5700 0.5400 0.5698 25,504 +0.01(+1.75%)
Apr 23, 2019 0.5600 0.5700 0.5500 0.5600 28,605 +0.00(+0.00%)
Apr 22, 2019 0.5500 0.5700 0.5500 0.5600 85,064 +0.00(+0.39%)
Apr 18, 2019 0.5629 0.5700 0.5305 0.5578 69,000 +0.00(+0.89%)
Apr 17, 2019 0.5588 0.5748 0.5305 0.5529 120,820 -0.02(-3.00%)
Apr 16, 2019 0.5710 0.5750 0.5600 0.5700 67,709 +0.00(+0.00%)
Apr 15, 2019 0.6490 0.6650 0.5500 0.5700 220,152 -0.08(-12.95%)
Apr 12, 2019 0.6220 0.6650 0.6200 0.6548 72,800 +0.02(+3.54%)
Apr 11, 2019 0.6463 0.6600 0.6200 0.6324 43,466 -0.03(-4.18%)
Apr 10, 2019 0.6700 0.6800 0.6400 0.6600 104,427 -0.02(-2.40%)
Apr 09, 2019 0.6634 0.6800 0.6581 0.6762 38,523 +0.02(+2.75%)
Apr 08, 2019 0.6710 0.6820 0.6500 0.6581 46,165 -0.01(-1.78%)
Apr 05, 2019 0.6800 0.6800 0.6601 0.6700 113,000 -0.00(-0.64%)
Apr 04, 2019 0.6400 0.6900 0.6400 0.6743 531,501 +0.03(+5.36%)
Apr 03, 2019 0.6604 0.6800 0.6400 0.6400 112,665 -0.03(-4.33%)
Apr 02, 2019 0.6800 0.6800 0.6301 0.6690 49,339 -0.01(-1.62%)
Apr 01, 2019 0.6420 0.6900 0.6351 0.6800 90,390 +0.02(+3.05%)
Mar 29, 2019 0.6600 0.6800 0.6200 0.6599 244,200 -0.01(-1.51%)
Mar 28, 2019 0.6900 0.6900 0.6500 0.6700 69,435 -0.02(-2.60%)
Mar 27, 2019 0.7180 0.7400 0.6301 0.6879 185,807 -0.03(-4.46%)
Mar 26, 2019 0.7300 0.7500 0.7200 0.7200 71,327 -0.03(-3.63%)
Mar 25, 2019 0.7500 0.7500 0.7110 0.7471 111,748 -0.00(-0.39%)
Mar 22, 2019 0.7350 0.7500 0.7252 0.7500 167,600 +0.02(+2.04%)
Mar 21, 2019 0.7500 0.7630 0.7100 0.7350 141,845 -0.02(-2.00%)
Mar 20, 2019 0.7800 0.7800 0.7300 0.7500 252,356 -0.01(-1.32%)
Mar 19, 2019 0.7200 0.7700 0.6900 0.7600 651,814 +0.05(+7.04%)
Mar 18, 2019 0.7100 0.7300 0.6900 0.7100 144,534 +0.02(+2.88%)
Mar 15, 2019 0.7100 0.7100 0.6886 0.6901 90,400 -0.01(-1.41%)
Mar 14, 2019 0.6800 0.7200 0.6800 0.7000 54,632 +0.01(+1.45%)
Mar 13, 2019 0.7100 0.7200 0.6800 0.6900 108,835 -0.01(-1.43%)
Mar 12, 2019 0.7052 0.7200 0.6811 0.7000 113,531 +0.00(+0.00%)
Mar 11, 2019 0.7000 0.7400 0.6700 0.7000 76,438 +0.02(+2.34%)
Mar 08, 2019 0.7000 0.7100 0.6801 0.6840 103,200 -0.01(-1.75%)
Mar 07, 2019 0.7300 0.7300 0.6710 0.6962 170,854 -0.03(-3.79%)
Mar 06, 2019 0.7400 0.7490 0.7101 0.7236 94,520 -0.03(-3.49%)
Mar 05, 2019 0.7449 0.7500 0.7229 0.7498 171,306 +0.01(+1.32%)
Mar 04, 2019 0.7500 0.7600 0.7100 0.7400 242,792 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.