Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0300 0.0300 0.0300 0.0300 329,000 +0.00(+0.00%)
May 30, 2019 0.0300 0.0300 0.0300 0.0300 251,000 +0.00(+0.00%)
May 29, 2019 0.0300 0.0300 0.0300 0.0300 260,000 +0.00(+0.00%)
May 28, 2019 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
May 27, 2019 0.0350 0.0350 0.0300 0.0300 46,000 -0.01(-14.29%)
May 24, 2019 0.0300 0.0350 0.0300 0.0350 110,000 +0.01(+16.67%)
May 23, 2019 0.0350 0.0350 0.0300 0.0300 227,808 -0.01(-14.29%)
May 22, 2019 0.0350 0.0350 0.0300 0.0350 303,063 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0300 0.0350 884,500 +0.00(+0.00%)
May 17, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
May 16, 2019 0.0200 0.0250 0.0200 0.0250 461,666 +0.01(+25.00%)
May 15, 2019 0.0150 0.0200 0.0150 0.0200 36,000 +0.00(+0.00%)
May 14, 2019 0.0200 0.0200 0.0150 0.0200 111,900 +0.00(+0.00%)
May 13, 2019 0.0150 0.0200 0.0150 0.0200 181,000 +0.00(+0.00%)
May 10, 2019 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
May 09, 2019 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
May 08, 2019 0.0150 0.0200 0.0150 0.0200 136,000 +0.01(+33.33%)
May 07, 2019 0.0150 0.0200 0.0150 0.0150 120,735 -0.01(-25.00%)
May 06, 2019 0.0150 0.0200 0.0150 0.0200 70,200 +0.00(+0.00%)
May 03, 2019 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
May 02, 2019 0.0200 0.0200 0.0200 0.0200 64,150 +0.00(+0.00%)
May 01, 2019 0.0250 0.0250 0.0200 0.0200 786,104 -0.01(-20.00%)
Apr 30, 2019 0.0250 0.0300 0.0200 0.0250 6,285,809 +0.02(+150.00%)
Apr 29, 2019 0.0100 0.0100 0.0100 0.0100 56,000 +0.00(+0.00%)
Apr 23, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 12, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2019 0.0100 0.0150 0.0100 0.0150 17,500 +0.00(+50.00%)
Apr 01, 2019 0.0100 0.0100 0.0100 0.0100 215,000 +0.00(+0.00%)
Mar 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 25, 2019 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 13, 2019 0.0100 0.0100 0.0100 0.0100 105,000 +0.00(+0.00%)
Mar 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 08, 2019 0.0100 0.0100 0.0100 0.0100 24,000 -0.00(-33.33%)
Mar 07, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.