Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.430 +0.710 (+26.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.870 1.876 1.850 1.850 3,200 -0.04(-2.06%)
May 30, 2019 1.900 1.935 1.850 1.889 168,314 -0.01(-0.58%)
May 29, 2019 1.870 1.940 1.860 1.900 22,918 +0.01(+0.53%)
May 28, 2019 1.900 1.925 1.880 1.890 54,064 -0.01(-0.50%)
May 24, 2019 1.920 2.000 1.806 1.899 43,400 +0.09(+4.94%)
May 23, 2019 1.700 1.850 1.675 1.810 27,899 +0.11(+6.47%)
May 22, 2019 1.670 1.741 1.660 1.700 19,614 +0.00(+0.00%)
May 21, 2019 1.780 1.781 1.650 1.700 6,608 -0.05(-2.86%)
May 20, 2019 1.759 1.790 1.700 1.750 18,026 -0.02(-1.13%)
May 17, 2019 1.810 1.810 1.770 1.770 4,400 -0.05(-2.75%)
May 16, 2019 1.800 1.820 1.780 1.820 26,026 +0.05(+2.82%)
May 15, 2019 1.800 1.840 1.770 1.770 3,693 -0.03(-1.67%)
May 14, 2019 1.840 1.840 1.770 1.800 41,497 -0.04(-2.17%)
May 13, 2019 1.790 1.840 1.750 1.840 15,245 +0.03(+1.87%)
May 10, 2019 1.780 1.840 1.780 1.806 6,100 +0.05(+2.63%)
May 09, 2019 1.832 1.832 1.760 1.760 14,440 -0.07(-4.09%)
May 08, 2019 1.900 1.900 1.810 1.835 15,546 -0.09(-4.92%)
May 07, 2019 1.890 1.930 1.880 1.930 29,668 +0.03(+1.58%)
May 06, 2019 1.890 1.970 1.890 1.900 19,767 -0.01(-0.40%)
May 03, 2019 1.850 1.940 1.850 1.908 19,800 +0.06(+3.12%)
May 02, 2019 1.990 1.990 1.850 1.850 19,512 -0.12(-6.09%)
May 01, 2019 1.980 2.000 1.960 1.970 12,577 -0.03(-1.50%)
Apr 30, 2019 2.000 2.050 1.970 2.000 71,348 -0.01(-0.50%)
Apr 29, 2019 2.080 2.085 1.981 2.010 94,247 -0.02(-0.99%)
Apr 26, 2019 2.100 2.190 1.956 2.030 195,500 +0.08(+4.10%)
Apr 25, 2019 1.990 1.990 1.860 1.950 35,408 +0.04(+2.09%)
Apr 24, 2019 1.880 1.930 1.880 1.910 25,435 +0.00(+0.00%)
Apr 23, 2019 2.000 2.000 1.859 1.910 31,839 +0.02(+1.06%)
Apr 22, 2019 1.860 1.931 1.860 1.890 7,555 +0.05(+2.72%)
Apr 18, 2019 1.700 1.929 1.700 1.840 29,300 +0.16(+9.52%)
Apr 17, 2019 1.700 1.740 1.680 1.680 13,703 -0.01(-0.59%)
Apr 16, 2019 1.710 1.710 1.690 1.690 3,963 -0.01(-0.59%)
Apr 15, 2019 1.680 1.740 1.670 1.700 19,771 +0.00(+0.18%)
Apr 12, 2019 1.663 1.700 1.650 1.697 14,800 +0.03(+2.06%)
Apr 11, 2019 1.640 1.670 1.640 1.663 5,322 +0.06(+3.92%)
Apr 10, 2019 1.650 1.670 1.600 1.600 25,021 -0.06(-3.61%)
Apr 09, 2019 1.640 1.660 1.640 1.660 3,986 -0.01(-0.60%)
Apr 08, 2019 1.680 1.680 1.640 1.670 14,519 -0.01(-0.60%)
Apr 05, 2019 1.670 1.680 1.644 1.680 2,100 +0.01(+0.60%)
Apr 04, 2019 1.660 1.693 1.660 1.670 5,891 +0.04(+2.45%)
Apr 03, 2019 1.670 1.690 1.630 1.630 5,665 -0.04(-2.40%)
Apr 02, 2019 1.624 1.690 1.613 1.670 10,876 +0.05(+3.09%)
Apr 01, 2019 1.670 1.680 1.620 1.620 16,569 -0.06(-3.57%)
Mar 29, 2019 1.669 1.690 1.668 1.680 2,200 -0.01(-0.59%)
Mar 28, 2019 1.670 1.710 1.650 1.690 4,643 -0.01(-0.59%)
Mar 27, 2019 1.550 1.700 1.550 1.700 8,563 +0.17(+11.11%)
Mar 26, 2019 1.580 1.630 1.530 1.530 21,052 -0.06(-3.59%)
Mar 25, 2019 1.640 1.660 1.580 1.587 12,688 -0.06(-3.82%)
Mar 22, 2019 1.650 1.670 1.610 1.650 7,000 +0.00(+0.00%)
Mar 21, 2019 1.720 1.732 1.650 1.650 28,988 -0.04(-2.49%)
Mar 20, 2019 1.690 1.730 1.680 1.692 5,409 +0.00(+0.12%)
Mar 19, 2019 1.730 1.730 1.690 1.690 1,977 -0.02(-1.17%)
Mar 18, 2019 1.750 1.750 1.500 1.710 11,056 +0.00(+0.00%)
Mar 15, 2019 1.650 1.750 1.650 1.710 27,600 +0.06(+3.64%)
Mar 14, 2019 1.660 1.704 1.650 1.650 16,792 +0.00(+0.00%)
Mar 13, 2019 1.650 1.743 1.650 1.650 32,306 +0.00(+0.00%)
Mar 12, 2019 1.772 1.772 1.650 1.650 8,921 -0.06(-3.51%)
Mar 11, 2019 1.814 1.821 1.700 1.710 13,580 +0.00(+0.00%)
Mar 08, 2019 1.720 1.850 1.705 1.710 22,300 -0.02(-1.08%)
Mar 07, 2019 1.677 1.846 1.677 1.729 33,956 +0.07(+4.13%)
Mar 06, 2019 1.710 1.780 1.660 1.660 19,128 -0.03(-1.63%)
Mar 05, 2019 1.750 1.789 1.673 1.688 18,033 -0.06(-3.57%)
Mar 04, 2019 1.620 1.750 1.520 1.750 34,260 +0.18(+11.46%)
Mar 01, 2019 1.500 1.600 1.460 1.570 36,800 +0.01(+0.64%)
Feb 28, 2019 1.550 1.602 1.550 1.560 11,473 +0.05(+3.31%)
Feb 27, 2019 1.560 1.650 1.380 1.510 61,871 -0.01(-0.66%)
Feb 26, 2019 1.450 1.610 1.450 1.520 123,361 +0.09(+6.29%)
Feb 25, 2019 1.340 1.435 1.310 1.430 82,171 +0.13(+10.00%)
Feb 22, 2019 1.430 1.450 1.290 1.300 63,100 -0.14(-9.72%)
Feb 21, 2019 1.430 1.440 1.405 1.440 13,487 +0.03(+2.13%)
Feb 20, 2019 1.440 1.468 1.410 1.410 11,156 -0.04(-2.76%)
Feb 19, 2019 1.400 1.483 1.400 1.450 14,727 +0.08(+5.84%)
Feb 15, 2019 1.360 1.450 1.360 1.370 38,400 +0.00(+0.00%)
Feb 14, 2019 1.400 1.430 1.360 1.370 50,400 -0.02(-1.44%)
Feb 13, 2019 1.330 1.397 1.330 1.390 12,479 +0.05(+3.73%)
Feb 12, 2019 1.400 1.452 1.330 1.340 25,656 -0.06(-4.29%)
Feb 11, 2019 1.400 1.450 1.320 1.400 6,895 +0.02(+1.45%)
Feb 08, 2019 1.400 1.450 1.370 1.380 14,700 +0.02(+1.47%)
Feb 07, 2019 1.450 1.450 1.360 1.360 12,531 -0.08(-5.56%)
Feb 06, 2019 1.500 1.502 1.360 1.440 18,616 -0.06(-4.00%)
Feb 05, 2019 1.510 1.540 1.500 1.500 23,743 +0.00(+0.00%)
Feb 04, 2019 1.570 1.622 1.500 1.500 13,526 -0.06(-3.85%)
Feb 01, 2019 1.560 1.670 1.550 1.560 49,700 +0.06(+4.00%)
Jan 31, 2019 1.510 1.560 1.500 1.500 3,546 -0.03(-1.96%)
Jan 30, 2019 1.398 1.530 1.398 1.530 5,973 +0.00(+0.00%)
Jan 29, 2019 1.550 1.552 1.520 1.530 11,870 -0.03(-1.92%)
Jan 28, 2019 1.520 1.560 1.491 1.560 3,517 +0.04(+2.63%)
Jan 25, 2019 1.550 1.550 1.520 1.520 4,500 +0.00(+0.25%)
Jan 24, 2019 1.560 1.560 1.516 1.516 6,976 -0.04(-2.81%)
Jan 23, 2019 1.590 1.620 1.510 1.560 85,608 -0.01(-0.64%)
Jan 22, 2019 1.560 1.630 1.560 1.570 12,047 +0.01(+0.64%)
Jan 18, 2019 1.490 1.580 1.470 1.560 15,300 +0.09(+6.12%)
Jan 17, 2019 1.550 1.582 1.470 1.470 13,439 -0.06(-3.92%)
Jan 16, 2019 1.620 1.730 1.530 1.530 14,114 -0.07(-4.38%)
Jan 15, 2019 1.670 1.745 1.560 1.600 38,819 -0.06(-3.61%)
Jan 14, 2019 1.730 1.730 1.600 1.660 25,406 -0.07(-4.05%)
Jan 11, 2019 1.540 1.730 1.500 1.730 14,700 +0.20(+13.07%)
Jan 10, 2019 1.610 1.702 1.530 1.530 18,332 -0.07(-4.38%)
Jan 09, 2019 1.660 1.660 1.570 1.600 15,582 +0.00(+0.00%)
Jan 08, 2019 1.663 1.678 1.600 1.600 20,696 -0.01(-0.62%)
Jan 07, 2019 1.450 1.631 1.450 1.610 27,067 +0.17(+11.81%)
Jan 04, 2019 1.470 1.550 1.400 1.440 29,700 -0.03(-2.04%)
Jan 03, 2019 1.500 1.557 1.380 1.470 35,244 -0.03(-1.67%)
Jan 02, 2019 1.270 1.727 1.270 1.495 32,288 +0.20(+15.00%)
Dec 31, 2018 1.190 1.340 1.150 1.300 159,100 +0.10(+8.33%)
Dec 28, 2018 1.300 1.340 1.180 1.200 86,800 -0.10(-7.69%)
Dec 27, 2018 1.290 1.350 1.260 1.300 16,319 -0.03(-2.26%)
Dec 26, 2018 1.380 1.403 1.160 1.330 58,961 -0.02(-1.48%)
Dec 24, 2018 1.340 1.350 1.220 1.350 17,600 +0.03(+2.27%)
Dec 21, 2018 1.370 1.390 1.320 1.320 22,300 -0.03(-2.22%)
Dec 20, 2018 1.450 1.450 1.350 1.350 25,547 -0.10(-6.90%)
Dec 19, 2018 1.390 1.480 1.350 1.450 44,424 +0.07(+5.07%)
Dec 18, 2018 1.450 1.540 1.380 1.380 21,767 -0.07(-4.83%)
Dec 17, 2018 1.470 1.510 1.450 1.450 17,239 -0.05(-3.33%)
Dec 14, 2018 1.550 1.600 1.440 1.500 124,200 -0.05(-3.23%)
Dec 13, 2018 1.550 1.550 1.391 1.550 27,782 +0.06(+3.72%)
Dec 12, 2018 1.465 1.590 1.320 1.494 28,910 -0.01(-0.37%)
Dec 11, 2018 1.510 1.592 1.490 1.500 6,350 -0.10(-6.25%)
Dec 10, 2018 1.457 1.630 1.457 1.600 13,961 -0.03(-1.84%)
Dec 07, 2018 1.670 1.730 1.540 1.630 17,900 -0.03(-1.81%)
Dec 06, 2018 1.710 1.820 1.660 1.660 10,781 -0.09(-5.14%)
Dec 04, 2018 1.850 1.850 1.750 1.750 3,100 -0.10(-5.41%)
Dec 03, 2018 1.770 1.880 1.755 1.850 4,690 +0.11(+6.32%)
Nov 30, 2018 1.780 1.870 1.710 1.740 116,300 -0.07(-3.87%)
Nov 29, 2018 1.740 1.950 1.688 1.810 17,035 +0.07(+4.02%)
Nov 28, 2018 1.680 1.760 1.658 1.740 15,954 +0.12(+7.41%)
Nov 27, 2018 1.720 1.720 1.620 1.620 18,824 -0.05(-2.99%)
Nov 26, 2018 1.650 1.720 1.650 1.670 4,390 +0.02(+1.21%)
Nov 23, 2018 1.700 1.730 1.650 1.650 11,600 -0.05(-2.94%)
Nov 21, 2018 1.700 1.700 1.700 0 -0.05(-2.86%)
Nov 20, 2018 1.720 1.750 1.700 1.750 14,818 +0.03(+1.74%)
Nov 19, 2018 1.750 1.830 1.680 1.720 17,937 -0.05(-2.82%)
Nov 16, 2018 1.800 1.800 1.760 1.770 12,700 -0.03(-1.67%)
Nov 15, 2018 1.800 1.810 1.760 1.800 3,320 -0.01(-0.83%)
Nov 14, 2018 1.890 1.890 1.780 1.815 21,278 -0.07(-3.97%)
Nov 13, 2018 1.850 1.910 1.760 1.890 13,134 +0.08(+4.42%)
Nov 12, 2018 1.930 1.950 1.810 1.810 9,673 -0.12(-6.22%)
Nov 09, 2018 1.930 1.950 1.850 1.930 3,200 +0.01(+0.52%)
Nov 08, 2018 1.860 1.950 1.860 1.920 2,055 +0.07(+3.78%)
Nov 07, 2018 1.930 1.961 1.850 1.850 4,273 -0.09(-4.64%)
Nov 06, 2018 1.850 1.960 1.820 1.940 3,392 +0.12(+6.59%)
Nov 05, 2018 1.850 1.980 1.820 1.820 8,005 +0.01(+0.55%)
Nov 02, 2018 1.900 1.970 1.810 1.810 11,700 -0.11(-5.73%)
Nov 01, 2018 1.830 1.980 1.830 1.920 9,213 +0.08(+4.35%)
Oct 31, 2018 1.860 1.980 1.840 1.840 12,967 -0.05(-2.65%)
Oct 30, 2018 1.730 2.050 1.730 1.890 8,919 +0.08(+4.42%)
Oct 29, 2018 1.760 2.000 1.760 1.810 31,454 +0.05(+2.84%)
Oct 26, 2018 1.830 1.850 1.750 1.760 23,900 -0.07(-3.83%)
Oct 25, 2018 2.040 2.040 1.829 1.830 11,160 -0.13(-6.62%)
Oct 24, 2018 1.809 1.960 1.760 1.960 25,955 +0.11(+5.94%)
Oct 23, 2018 1.930 1.930 1.850 1.850 20,968 -0.09(-4.64%)
Oct 22, 2018 1.875 1.973 1.875 1.940 29,844 -0.06(-3.00%)
Oct 19, 2018 1.990 2.020 1.900 2.000 70,700 +0.00(+0.00%)
Oct 18, 2018 1.961 2.025 1.940 2.000 27,972 +0.02(+1.01%)
Oct 17, 2018 2.000 2.100 1.980 1.980 13,755 -0.02(-1.00%)
Oct 16, 2018 2.162 2.162 1.980 2.000 80,618 -0.15(-6.98%)
Oct 15, 2018 2.140 2.210 2.130 2.150 2,751 +0.00(+0.00%)
Oct 12, 2018 2.160 2.210 2.120 2.150 12,200 +0.02(+0.94%)
Oct 11, 2018 2.150 2.230 2.130 2.130 8,225 -0.02(-0.93%)
Oct 10, 2018 2.150 2.220 2.150 2.150 13,902 +0.00(+0.00%)
Oct 09, 2018 2.170 2.191 2.150 2.150 9,081 -0.03(-1.38%)
Oct 08, 2018 2.160 2.180 2.160 2.180 2,596 -0.01(-0.46%)
Oct 05, 2018 2.200 2.200 2.180 2.190 2,600 -0.01(-0.45%)
Oct 04, 2018 2.161 2.210 2.161 2.200 5,576 +0.00(+0.00%)
Oct 03, 2018 2.200 2.220 2.190 2.200 10,809 +0.03(+1.38%)
Oct 02, 2018 2.060 2.210 2.060 2.170 4,026 -0.05(-2.25%)
Oct 01, 2018 2.200 2.250 2.200 2.220 6,781 +0.04(+1.83%)
Sep 28, 2018 2.210 2.250 2.180 2.180 5,200 -0.04(-1.80%)
Sep 27, 2018 2.200 2.240 2.200 2.220 9,410 +0.02(+0.91%)
Sep 26, 2018 2.200 2.260 2.150 2.200 12,105 +0.00(+0.00%)
Sep 25, 2018 2.240 2.240 2.200 2.200 13,767 -0.00(-0.05%)
Sep 24, 2018 2.270 2.300 2.200 2.201 16,551 -0.09(-3.89%)
Sep 21, 2018 2.230 2.300 2.230 2.290 16,300 +0.08(+3.62%)
Sep 20, 2018 2.210 2.250 2.200 2.210 4,735 -0.01(-0.45%)
Sep 19, 2018 2.200 2.250 2.180 2.220 26,653 -0.01(-0.45%)
Sep 18, 2018 2.290 2.290 2.170 2.230 10,668 -0.04(-1.76%)
Sep 17, 2018 2.270 2.300 2.270 2.270 6,965 +0.01(+0.44%)
Sep 14, 2018 2.220 2.290 2.200 2.260 21,600 +0.05(+2.26%)
Sep 13, 2018 2.120 2.240 2.120 2.210 12,989 +0.02(+0.91%)
Sep 12, 2018 2.150 2.200 2.040 2.190 6,316 +0.04(+1.86%)
Sep 11, 2018 2.100 2.150 2.100 2.150 9,717 +0.05(+2.38%)
Sep 10, 2018 2.120 2.130 2.100 2.100 6,899 -0.03(-1.41%)
Sep 07, 2018 2.100 2.180 2.100 2.130 6,400 +0.01(+0.47%)
Sep 06, 2018 2.180 2.190 2.020 2.120 76,596 -0.05(-2.30%)
Sep 05, 2018 2.110 2.200 2.010 2.170 23,917 +0.01(+0.46%)
Sep 04, 2018 2.180 2.220 2.140 2.160 8,051 -0.02(-0.92%)
Aug 31, 2018 2.180 2.180 2.180 0 -0.02(-0.91%)
Aug 30, 2018 2.180 2.220 2.120 2.200 8,063 +0.03(+1.38%)
Aug 29, 2018 2.110 2.180 2.101 2.170 33,628 +0.08(+3.83%)
Aug 28, 2018 2.070 2.110 2.016 2.090 45,111 +0.02(+0.97%)
Aug 27, 2018 2.080 2.110 2.070 2.070 105,648 -0.01(-0.48%)
Aug 24, 2018 2.090 2.130 2.060 2.080 34,200 -0.01(-0.48%)
Aug 23, 2018 2.130 2.180 2.080 2.090 56,611 -0.02(-0.95%)
Aug 22, 2018 2.140 2.220 2.110 2.110 36,875 -0.04(-1.86%)
Aug 21, 2018 2.190 2.250 2.110 2.150 27,021 -0.01(-0.46%)
Aug 20, 2018 2.110 2.200 2.110 2.160 11,029 +0.04(+1.89%)
Aug 17, 2018 2.200 2.200 2.120 2.120 7,200 -0.07(-3.20%)
Aug 16, 2018 2.140 2.190 2.132 2.190 10,280 +0.05(+2.34%)
Aug 15, 2018 2.150 2.180 2.100 2.140 17,047 -0.04(-1.83%)
Aug 14, 2018 2.130 2.190 2.130 2.180 4,267 +0.04(+1.87%)
Aug 13, 2018 2.210 2.210 2.120 2.140 27,837 -0.06(-2.73%)
Aug 10, 2018 2.190 2.260 2.090 2.200 39,000 -0.01(-0.45%)
Aug 09, 2018 2.180 2.261 2.150 2.210 12,340 +0.01(+0.45%)
Aug 08, 2018 2.250 2.250 2.150 2.200 21,885 -0.03(-1.35%)
Aug 07, 2018 2.230 2.289 2.162 2.230 18,164 +0.01(+0.45%)
Aug 06, 2018 2.270 2.330 2.200 2.220 25,859 -0.06(-2.63%)
Aug 03, 2018 2.300 2.390 2.270 2.280 26,700 -0.05(-2.15%)
Aug 02, 2018 2.331 2.370 2.300 2.330 16,911 -0.07(-2.92%)
Aug 01, 2018 2.310 2.400 2.310 2.400 10,899 +0.07(+3.00%)
Jul 31, 2018 2.300 2.414 2.200 2.330 41,043 -0.07(-2.92%)
Jul 30, 2018 2.320 2.500 2.320 2.400 28,997 +0.06(+2.56%)
Jul 27, 2018 2.350 2.400 2.330 2.340 25,300 -0.06(-2.50%)
Jul 26, 2018 2.400 2.420 2.360 2.400 6,050 -0.04(-1.64%)
Jul 25, 2018 2.471 2.471 2.416 2.440 8,729 -0.01(-0.41%)
Jul 24, 2018 2.480 2.480 2.450 2.450 4,284 +0.00(+0.00%)
Jul 23, 2018 2.520 2.520 2.450 2.450 7,742 -0.09(-3.55%)
Jul 20, 2018 2.460 2.570 2.460 2.540 9,426 +0.07(+2.84%)
Jul 19, 2018 2.480 2.580 2.460 2.470 11,398 -0.03(-1.20%)
Jul 18, 2018 2.500 2.500 2.450 2.500 21,216 +0.03(+1.21%)
Jul 17, 2018 2.360 2.500 2.360 2.470 59,931 +0.10(+4.22%)
Jul 16, 2018 2.360 2.460 2.315 2.370 33,956 +0.03(+1.28%)
Jul 13, 2018 2.360 2.389 2.340 2.340 7,505 -0.05(-2.09%)
Jul 12, 2018 2.410 2.430 2.340 2.390 34,837 -0.04(-1.65%)
Jul 11, 2018 2.430 2.460 2.400 2.430 9,760 +0.01(+0.41%)
Jul 10, 2018 2.440 2.490 2.400 2.420 13,550 +0.03(+1.26%)
Jul 09, 2018 2.390 2.455 2.360 2.390 9,055 -0.01(-0.42%)
Jul 06, 2018 2.380 2.420 2.330 2.400 13,577 +0.02(+0.84%)
Jul 05, 2018 2.400 2.420 2.320 2.380 31,735 -0.03(-1.24%)
Jul 03, 2018 2.410 2.410 2.410 0 +0.09(+3.88%)
Jul 02, 2018 2.340 2.380 2.300 2.320 13,876 -0.04(-1.69%)
Jun 29, 2018 2.350 2.395 2.320 2.360 9,803 +0.02(+0.85%)
Jun 28, 2018 2.410 2.449 2.310 2.340 43,929 -0.08(-3.31%)
Jun 27, 2018 2.460 2.460 2.360 2.420 13,682 -0.06(-2.42%)
Jun 26, 2018 2.470 2.490 2.430 2.480 17,775 +0.02(+0.81%)
Jun 25, 2018 2.450 2.490 2.400 2.460 14,374 -0.01(-0.40%)
Jun 22, 2018 2.510 2.540 2.420 2.470 34,601 -0.03(-1.20%)
Jun 21, 2018 2.540 2.570 2.420 2.500 43,972 -0.08(-3.10%)
Jun 20, 2018 2.560 2.631 2.530 2.580 20,885 +0.03(+1.18%)
Jun 19, 2018 2.530 2.650 2.530 2.550 57,236 -0.04(-1.54%)
Jun 18, 2018 2.510 2.600 2.510 2.590 17,655 +0.06(+2.37%)
Jun 15, 2018 2.610 2.460 2.530 22,325 +0.07(+2.85%)
Jun 14, 2018 2.410 2.510 2.401 2.460 36,169 +0.04(+1.65%)
Jun 13, 2018 2.370 2.590 2.370 2.420 24,491 +0.03(+1.26%)
Jun 12, 2018 2.410 2.500 2.380 2.390 23,785 -0.03(-1.24%)
Jun 11, 2018 2.420 2.520 2.420 2.420 20,782 -0.04(-1.63%)
Jun 08, 2018 2.490 2.530 2.460 2.460 16,005 -0.00(-0.10%)
Jun 07, 2018 2.510 2.590 2.460 2.462 11,039 -0.03(-1.10%)
Jun 06, 2018 2.500 2.560 2.476 2.490 35,115 -0.01(-0.40%)
Jun 05, 2018 2.500 2.580 2.500 2.500 52,486 -0.06(-2.34%)
Jun 04, 2018 2.600 2.667 2.506 2.560 24,424 -0.05(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.