Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.320 -0.160 (-6.45%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9618 0.9942 0.9610 0.9942 11,000 -0.00(-0.08%)
May 30, 2019 0.9800 0.9950 0.9600 0.9950 5,662 -0.04(-3.40%)
May 29, 2019 0.9700 1.030 0.9700 1.030 3,614 +0.06(+6.19%)
May 28, 2019 0.9700 0.9700 0.9600 0.9700 2,661 -0.00(-0.14%)
May 24, 2019 0.9742 0.9742 0.9714 0.9714 200 +0.00(+0.13%)
May 23, 2019 0.9701 0.9701 0.9701 0.9701 394 -0.00(-0.40%)
May 22, 2019 0.9740 0.9740 0.9740 0.9740 232 -0.05(-4.65%)
May 21, 2019 1.022 1.022 1.022 1.022 524 +0.03(+3.18%)
May 20, 2019 1.030 1.030 0.9900 0.9900 2,704 +0.03(+3.13%)
May 17, 2019 0.9606 0.9606 0.9600 0.9600 2,300 -0.08(-7.69%)
May 16, 2019 0.9702 1.050 0.9702 1.040 1,658 +0.08(+8.30%)
May 15, 2019 0.9607 0.9607 0.9602 0.9603 1,696 -0.02(-2.08%)
May 14, 2019 0.9700 1.094 0.9600 0.9807 25,346 -0.16(-13.97%)
May 13, 2019 1.040 1.200 0.9700 1.140 146,859 +0.16(+16.08%)
May 10, 2019 0.9820 0.9820 0.9820 0.9820 1,500 +0.01(+1.07%)
May 09, 2019 0.9700 1.040 0.9700 0.9716 1,780 -0.07(-6.39%)
May 08, 2019 1.038 1.038 1.038 1.038 146 +0.01(+0.77%)
May 07, 2019 0.9700 1.030 0.9700 1.030 1,274 +0.03(+3.00%)
May 06, 2019 1.000 1.000 28 +0.00(+0.00%)
May 03, 2019 0.9623 1.000 0.9623 1.000 2,800 -0.02(-1.77%)
May 02, 2019 0.9733 1.018 0.9733 1.018 1,218 +0.06(+6.51%)
May 01, 2019 0.9558 0.9558 0.9558 0.9558 293 -0.01(-1.46%)
Apr 30, 2019 1.060 1.060 0.9700 0.9700 3,365 -0.05(-4.99%)
Apr 29, 2019 1.060 1.060 1.021 1.021 645 -0.01(-0.88%)
Apr 26, 2019 0.9633 1.050 0.9633 1.030 15,300 +0.06(+6.19%)
Apr 25, 2019 0.9500 0.9700 0.9500 0.9700 3,137 +0.01(+1.04%)
Apr 24, 2019 0.9600 0.9674 0.9600 0.9600 3,286 -0.03(-2.54%)
Apr 23, 2019 0.9850 0.9850 0.9850 0.9850 57 +0.00(+0.00%)
Apr 22, 2019 0.9500 0.9850 0.9500 0.9850 2,505 +0.01(+0.51%)
Apr 18, 2019 0.9683 0.9900 0.9683 0.9800 2,100 +0.00(+0.00%)
Apr 17, 2019 1.020 1.020 0.9800 0.9800 3,470 -0.02(-1.55%)
Apr 16, 2019 1.000 1.000 0.9600 0.9954 5,291 -0.07(-6.97%)
Apr 15, 2019 1.000 1.070 1.000 1.070 1,691 +0.03(+2.88%)
Apr 12, 2019 1.030 1.088 1.030 1.040 7,200 +0.02(+1.96%)
Apr 11, 2019 1.020 1.020 1.020 1.020 304 -0.04(-3.35%)
Apr 10, 2019 1.047 1.085 1.035 1.055 18,215 +0.01(+0.50%)
Apr 09, 2019 1.050 1.050 1.050 1.050 411 +0.00(+0.00%)
Apr 08, 2019 1.060 1.060 1.010 1.050 12,170 -0.02(-1.87%)
Apr 05, 2019 1.030 1.070 1.030 1.070 1,200 +0.04(+3.67%)
Apr 04, 2019 1.060 1.081 1.032 1.032 11,573 -0.06(-5.30%)
Apr 03, 2019 1.101 1.139 1.070 1.090 2,719 -0.01(-0.92%)
Apr 02, 2019 1.100 1.100 1.100 1.100 220 -0.01(-0.90%)
Apr 01, 2019 1.110 1.110 199 +0.00(+0.00%)
Mar 29, 2019 1.110 1.110 1.062 1.110 700 +0.00(+0.00%)
Mar 28, 2019 1.100 1.130 1.100 1.110 581 +0.05(+4.72%)
Mar 27, 2019 1.060 1.060 1.060 1.060 99 +0.00(+0.00%)
Mar 26, 2019 1.060 1.060 1.060 1.060 178 +0.00(+0.00%)
Mar 25, 2019 1.070 1.070 1.050 1.060 2,118 -0.01(-0.78%)
Mar 22, 2019 1.060 1.068 1.060 1.068 6,200 -0.03(-2.88%)
Mar 21, 2019 1.110 1.110 1.100 1.100 2,519 +0.04(+3.77%)
Mar 20, 2019 1.160 1.158 1.051 1.060 7,521 -0.12(-10.17%)
Mar 19, 2019 1.090 1.240 1.050 1.180 36,584 +0.10(+9.47%)
Mar 18, 2019 1.019 1.078 1.010 1.078 7,967 +0.08(+7.79%)
Mar 15, 2019 1.031 1.070 0.9801 1.000 12,500 -0.08(-7.40%)
Mar 14, 2019 1.010 1.250 0.9700 1.080 112,002 +0.05(+4.74%)
Mar 13, 2019 1.000 1.216 1.000 1.031 147,206 +0.03(+3.10%)
Mar 12, 2019 0.9621 1.000 0.9621 1.000 878 +0.04(+3.95%)
Mar 11, 2019 0.9620 0.9620 0.9620 0.9620 661 -0.05(-4.75%)
Mar 08, 2019 1.010 1.010 1.010 1.010 100 +0.00(+0.00%)
Mar 07, 2019 0.9520 1.010 0.9520 1.010 878 +0.01(+1.00%)
Mar 06, 2019 1.000 1.000 1.000 1.000 251 -0.01(-1.09%)
Mar 05, 2019 1.011 1.011 1.011 1.011 344 -0.02(-1.84%)
Mar 04, 2019 1.030 1.030 1.030 1.030 1,379 -0.01(-0.96%)
Mar 01, 2019 1.040 1.040 1.040 1.040 100 -0.00(-0.01%)
Feb 28, 2019 1.040 1.040 1.040 1.040 332 -0.01(-1.11%)
Feb 27, 2019 1.090 1.090 1.052 1.052 861 -0.05(-4.38%)
Feb 26, 2019 1.100 1.100 1.100 1.100 44 +0.00(+0.00%)
Feb 25, 2019 1.120 1.120 1.100 1.100 481 +0.10(+10.00%)
Feb 22, 2019 1.065 1.065 1.000 1.000 2,000 -0.06(-5.66%)
Feb 21, 2019 1.060 1.060 1.060 1.060 73 +0.00(+0.00%)
Feb 20, 2019 1.060 1.060 1.060 1.060 114 +0.00(+0.00%)
Feb 19, 2019 1.060 1.060 1.060 1.060 124 +0.00(+0.00%)
Feb 15, 2019 1.060 1.060 1.060 1.060 100 +0.00(+0.00%)
Feb 14, 2019 1.060 1.060 1.050 1.060 3,958 -0.01(-0.93%)
Feb 13, 2019 0.9800 1.080 0.9211 1.070 9,806 +0.12(+12.61%)
Feb 12, 2019 0.9200 1.190 0.9200 0.9501 40,501 +0.01(+0.65%)
Feb 11, 2019 0.9440 0.9440 0.9440 0.9440 18 +0.00(+0.43%)
Feb 08, 2019 0.9300 0.9400 0.9200 0.9400 1,300 +0.02(+2.17%)
Feb 07, 2019 0.9419 0.9419 0.9200 0.9200 1,980 -0.01(-1.08%)
Feb 06, 2019 0.9300 0.9300 0.9300 0.9300 1,818 -0.00(-0.01%)
Feb 05, 2019 0.9547 0.9547 0.9301 0.9301 533 -0.02(-2.59%)
Feb 04, 2019 0.9505 0.9548 0.9462 0.9548 3,044 +0.01(+1.57%)
Feb 01, 2019 0.9400 0.9400 0.9400 0.9400 5,000 +0.03(+3.31%)
Jan 31, 2019 0.9180 0.9180 0.9003 0.9099 1,888 +0.02(+1.84%)
Jan 30, 2019 0.9346 0.9346 0.8935 0.8935 1,480 +0.00(+0.38%)
Jan 29, 2019 0.8885 0.9300 0.8885 0.8901 580 +0.01(+1.15%)
Jan 28, 2019 0.9500 0.9500 0.8800 0.8800 9,111 -0.07(-7.37%)
Jan 25, 2019 0.9800 0.9900 0.9500 0.9500 13,700 -0.04(-4.05%)
Jan 24, 2019 0.9300 1.190 0.9300 0.9901 40,157 +0.06(+6.46%)
Jan 23, 2019 0.9176 0.9347 0.9176 0.9300 1,072 -0.02(-2.45%)
Jan 22, 2019 0.9700 0.9700 0.9500 0.9534 1,755 -0.05(-4.66%)
Jan 18, 2019 1.000 1.000 1.000 1.000 300 +0.05(+4.89%)
Jan 17, 2019 0.9700 1.010 0.9534 0.9534 37,318 -0.01(-0.57%)
Jan 16, 2019 0.9500 0.9589 0.9500 0.9589 2,709 -0.00(-0.10%)
Jan 15, 2019 0.9600 0.9608 0.9500 0.9599 2,533 -0.04(-4.00%)
Jan 14, 2019 1.010 1.010 0.9502 0.9999 5,912 +0.01(+1.00%)
Jan 11, 2019 0.9900 0.9900 0.9900 0.9900 400 +0.01(+1.02%)
Jan 10, 2019 0.9800 1.026 0.9800 0.9800 7,723 +0.00(+0.00%)
Jan 09, 2019 0.9899 0.9899 0.9800 0.9800 2,548 +0.02(+2.08%)
Jan 08, 2019 0.9300 0.9600 0.9300 0.9600 1,479 +0.02(+1.82%)
Jan 07, 2019 0.9692 0.9692 0.9428 0.9428 638 +0.00(+0.30%)
Jan 04, 2019 0.9300 0.9400 0.9300 0.9400 1,500 +0.00(+0.00%)
Jan 03, 2019 0.9596 0.9596 0.9400 0.9400 874 -0.03(-3.09%)
Jan 02, 2019 0.9701 0.9701 0.9700 0.9700 2,780 +0.02(+2.11%)
Dec 31, 2018 0.8100 0.9500 0.7700 0.9500 9,700 +0.10(+11.76%)
Dec 28, 2018 0.9000 0.9000 0.7600 0.8500 37,500 +0.00(+0.00%)
Dec 27, 2018 0.9660 0.9661 0.8500 0.8500 18,762 -0.07(-7.61%)
Dec 26, 2018 0.9300 0.9765 0.9000 0.9200 13,683 -0.03(-3.16%)
Dec 24, 2018 1.010 1.010 0.9500 0.9500 15,900 -0.10(-9.52%)
Dec 21, 2018 1.070 1.100 0.9800 1.050 16,700 +0.03(+2.94%)
Dec 20, 2018 1.102 1.160 0.9741 1.020 42,989 -0.13(-11.30%)
Dec 19, 2018 1.180 1.180 1.120 1.150 28,117 -0.02(-1.43%)
Dec 18, 2018 1.160 1.200 1.160 1.167 9,565 -0.01(-1.13%)
Dec 17, 2018 1.160 1.180 1.160 1.180 1,586 +0.00(+0.00%)
Dec 14, 2018 1.160 1.200 1.160 1.180 9,300 -0.01(-1.17%)
Dec 13, 2018 1.230 1.230 1.190 1.194 8,921 +0.01(+1.19%)
Dec 12, 2018 1.230 1.250 1.180 1.180 9,696 -0.01(-0.76%)
Dec 11, 2018 1.220 1.220 1.170 1.189 3,994 +0.03(+2.69%)
Dec 10, 2018 1.165 1.170 1.150 1.158 11,552 -0.00(-0.18%)
Dec 07, 2018 1.210 1.210 1.160 1.160 46,400 -0.07(-5.69%)
Dec 06, 2018 1.160 1.300 1.150 1.230 97,776 +0.04(+3.36%)
Dec 04, 2018 1.160 1.190 1.160 1.190 600 +0.02(+1.67%)
Dec 03, 2018 1.163 1.190 1.160 1.170 34,804 -0.03(-2.47%)
Nov 30, 2018 1.240 1.500 1.120 1.200 339,900 +0.01(+0.84%)
Nov 29, 2018 1.241 1.241 1.190 1.190 9,856 +0.04(+3.48%)
Nov 28, 2018 1.240 1.240 1.150 1.150 17,704 -0.01(-0.86%)
Nov 27, 2018 1.200 1.290 1.160 1.160 58,421 -0.03(-2.60%)
Nov 26, 2018 1.290 1.290 1.180 1.191 75,827 +0.02(+1.79%)
Nov 23, 2018 1.180 1.230 1.170 1.170 12,000 -0.00(-0.27%)
Nov 21, 2018 1.173 1.173 1.173 0 -0.03(-2.15%)
Nov 20, 2018 1.300 1.310 1.150 1.199 54,685 -0.06(-4.84%)
Nov 19, 2018 1.140 1.330 1.140 1.260 89,459 +0.11(+9.57%)
Nov 16, 2018 1.230 1.410 1.120 1.150 198,200 -0.18(-13.53%)
Nov 15, 2018 1.380 1.740 1.180 1.330 433,264 -0.36(-21.30%)
Nov 14, 2018 1.340 1.730 1.340 1.690 263,767 +0.34(+25.19%)
Nov 13, 2018 1.240 1.360 1.240 1.350 3,130 +0.07(+5.47%)
Nov 12, 2018 1.250 1.300 1.250 1.280 10,489 +0.08(+6.67%)
Nov 09, 2018 1.360 1.360 1.200 1.200 3,600 -0.15(-11.11%)
Nov 08, 2018 1.340 1.350 1.340 1.350 3,151 +0.05(+3.85%)
Nov 07, 2018 1.320 1.350 1.300 1.300 4,822 -0.03(-2.39%)
Nov 06, 2018 1.287 1.370 1.287 1.332 9,436 +0.04(+3.24%)
Nov 05, 2018 1.220 1.290 1.220 1.290 12,329 +0.12(+10.26%)
Nov 02, 2018 1.240 1.240 1.170 1.170 11,200 -0.07(-5.65%)
Nov 01, 2018 1.200 1.250 1.170 1.240 6,525 +0.04(+3.33%)
Oct 31, 2018 1.280 1.290 1.200 1.200 2,640 +0.00(+0.00%)
Oct 30, 2018 1.210 1.290 1.150 1.200 20,716 -0.09(-7.23%)
Oct 29, 2018 1.200 1.294 1.170 1.294 30,959 +0.07(+6.02%)
Oct 26, 2018 1.210 1.220 1.210 1.220 600 -0.03(-2.41%)
Oct 25, 2018 1.270 1.268 1.250 1.250 1,849 +0.02(+1.69%)
Oct 24, 2018 1.200 1.233 1.200 1.229 2,515 -0.00(-0.07%)
Oct 23, 2018 1.190 1.239 1.190 1.230 13,957 +0.01(+0.84%)
Oct 22, 2018 1.240 1.240 1.220 1.220 510 -0.02(-1.61%)
Oct 19, 2018 1.300 1.300 1.210 1.240 14,400 -0.06(-4.62%)
Oct 18, 2018 1.250 1.300 1.250 1.300 6,502 +0.07(+5.83%)
Oct 17, 2018 1.250 1.270 1.221 1.228 1,182 +0.01(+0.70%)
Oct 16, 2018 1.210 1.220 1.210 1.220 17,226 +0.01(+0.82%)
Oct 15, 2018 1.230 1.239 1.210 1.210 3,129 -0.03(-2.42%)
Oct 12, 2018 1.250 1.255 1.210 1.240 6,700 -0.03(-2.29%)
Oct 11, 2018 1.220 1.274 1.220 1.269 30,903 +0.05(+4.02%)
Oct 10, 2018 1.220 1.245 1.220 1.220 15,050 -0.03(-2.40%)
Oct 09, 2018 1.236 1.250 1.230 1.250 1,861 +0.00(+0.09%)
Oct 08, 2018 1.290 1.290 1.240 1.249 8,603 -0.00(-0.09%)
Oct 05, 2018 1.260 1.280 1.250 1.250 9,900 +0.00(+0.00%)
Oct 04, 2018 1.250 1.290 1.250 1.250 1,913 +0.00(+0.00%)
Oct 03, 2018 1.300 1.300 1.250 1.250 6,005 +0.00(+0.00%)
Oct 02, 2018 1.327 1.327 1.250 1.250 2,394 -0.02(-1.57%)
Oct 01, 2018 1.300 1.300 1.270 1.270 14,407 +0.01(+0.79%)
Sep 28, 2018 1.210 1.340 1.210 1.260 24,600 -0.14(-10.00%)
Sep 27, 2018 1.700 1.950 1.250 1.400 286,004 -0.16(-10.26%)
Sep 26, 2018 1.340 1.560 1.304 1.560 79,466 +0.22(+16.43%)
Sep 25, 2018 1.360 1.360 1.300 1.340 7,737 -0.03(-1.90%)
Sep 24, 2018 1.271 1.380 1.271 1.366 17,406 +0.07(+5.07%)
Sep 21, 2018 1.300 1.300 1.260 1.300 1,600 +0.00(+0.05%)
Sep 20, 2018 1.350 1.350 1.250 1.299 3,936 -0.03(-2.30%)
Sep 19, 2018 1.350 1.360 1.220 1.330 6,438 +0.02(+1.53%)
Sep 18, 2018 1.280 1.310 1.280 1.310 1,227 +0.04(+3.15%)
Sep 17, 2018 1.310 1.310 1.270 1.270 3,855 -0.08(-5.93%)
Sep 14, 2018 1.320 1.350 1.310 1.350 3,400 +0.04(+3.05%)
Sep 13, 2018 1.310 1.330 1.180 1.310 10,246 -0.02(-1.50%)
Sep 12, 2018 1.360 1.360 1.330 1.330 3,554 -0.01(-0.93%)
Sep 11, 2018 1.300 1.343 1.300 1.343 1,447 +0.05(+4.07%)
Sep 10, 2018 1.220 1.300 1.200 1.290 3,744 +0.07(+5.74%)
Sep 07, 2018 1.290 1.350 1.220 1.220 10,000 -0.02(-1.61%)
Sep 06, 2018 1.320 1.340 1.239 1.240 13,364 -0.13(-9.50%)
Sep 05, 2018 1.350 1.400 1.350 1.370 14,982 -0.04(-2.82%)
Sep 04, 2018 1.370 1.410 1.362 1.410 1,768 -0.01(-0.71%)
Aug 31, 2018 1.420 1.420 1.420 0 -0.08(-5.33%)
Aug 30, 2018 1.550 1.550 1.480 1.500 11,180 -0.08(-4.83%)
Aug 29, 2018 1.600 1.624 1.520 1.576 18,579 -0.04(-2.71%)
Aug 28, 2018 1.577 1.620 1.577 1.620 2,732 +0.04(+2.53%)
Aug 27, 2018 1.580 1.590 1.580 1.580 2,276 -0.01(-0.63%)
Aug 24, 2018 1.630 1.630 1.540 1.590 4,100 -0.05(-3.05%)
Aug 23, 2018 1.630 1.650 1.620 1.640 8,931 +0.00(+0.00%)
Aug 22, 2018 1.618 1.640 1.618 1.640 5,805 +0.01(+0.61%)
Aug 21, 2018 1.590 1.642 1.590 1.630 13,255 +0.05(+3.16%)
Aug 20, 2018 1.541 1.581 1.541 1.580 6,854 +0.04(+2.60%)
Aug 17, 2018 1.500 1.540 1.500 1.540 9,000 +0.03(+1.99%)
Aug 16, 2018 1.500 1.510 1.500 1.510 3,779 +0.01(+0.67%)
Aug 15, 2018 1.530 1.537 1.492 1.500 4,091 -0.04(-2.60%)
Aug 14, 2018 1.550 1.561 1.510 1.540 7,046 +0.02(+1.32%)
Aug 13, 2018 1.520 1.530 1.510 1.520 7,550 +0.03(+2.01%)
Aug 10, 2018 1.500 1.500 1.490 1.490 25,100 +0.01(+0.68%)
Aug 09, 2018 1.444 1.480 1.444 1.480 2,305 +0.01(+0.68%)
Aug 08, 2018 1.500 1.500 1.460 1.470 2,433 -0.04(-2.65%)
Aug 07, 2018 1.559 1.559 1.451 1.510 5,894 -0.03(-1.95%)
Aug 06, 2018 1.540 1.549 1.530 1.540 3,804 -0.02(-1.28%)
Aug 03, 2018 1.600 1.620 1.540 1.560 11,900 -0.02(-1.27%)
Aug 02, 2018 1.500 1.600 1.400 1.580 30,437 +0.07(+4.64%)
Aug 01, 2018 1.630 1.740 1.510 1.510 158,567 -0.14(-8.48%)
Jul 31, 2018 1.550 1.650 1.530 1.650 111,593 +0.11(+7.14%)
Jul 30, 2018 1.570 1.580 1.522 1.540 7,049 -0.04(-2.53%)
Jul 27, 2018 1.500 1.600 1.500 1.580 6,200 +0.07(+4.64%)
Jul 26, 2018 1.560 1.560 1.500 1.510 15,865 -0.09(-5.63%)
Jul 25, 2018 1.600 1.600 1.600 1.600 13,576 +0.00(+0.00%)
Jul 24, 2018 1.490 1.600 1.490 1.600 4,821 +0.10(+6.67%)
Jul 23, 2018 1.620 1.640 1.490 1.500 16,569 -0.10(-6.25%)
Jul 20, 2018 1.420 1.690 1.420 1.600 43,825 +0.16(+11.11%)
Jul 19, 2018 1.500 1.550 1.440 1.440 30,561 -0.08(-5.26%)
Jul 18, 2018 1.500 1.530 1.390 1.520 39,041 +0.09(+5.96%)
Jul 17, 2018 1.488 1.642 1.435 1.435 141,231 -0.05(-3.08%)
Jul 16, 2018 1.450 1.500 1.430 1.480 14,679 +0.03(+2.08%)
Jul 13, 2018 1.390 1.450 1.373 1.450 20,366 +0.08(+5.84%)
Jul 12, 2018 1.330 1.370 1.320 1.370 15,233 +0.08(+5.91%)
Jul 11, 2018 1.291 1.350 1.291 1.294 2,731 -0.02(-1.25%)
Jul 10, 2018 1.340 1.400 1.250 1.310 57,512 +0.00(+0.00%)
Jul 09, 2018 1.190 1.310 1.190 1.310 35,528 +0.03(+2.34%)
Jul 06, 2018 1.170 1.290 1.170 1.280 27,480 +0.10(+8.47%)
Jul 05, 2018 1.300 1.320 1.160 1.180 29,132 -0.12(-9.23%)
Jul 03, 2018 1.300 1.300 1.300 0 +0.01(+0.78%)
Jul 02, 2018 1.320 1.330 1.290 1.290 8,663 -0.04(-2.82%)
Jun 29, 2018 1.330 1.340 1.320 1.327 16,241 -0.02(-1.24%)
Jun 28, 2018 1.380 1.391 1.344 1.344 8,842 -0.05(-3.30%)
Jun 27, 2018 1.400 1.419 1.380 1.390 13,575 -0.00(-0.01%)
Jun 26, 2018 1.459 1.459 1.390 1.390 10,660 -0.02(-1.52%)
Jun 25, 2018 1.411 1.420 1.410 1.411 5,344 -0.04(-2.66%)
Jun 22, 2018 1.440 1.450 1.430 1.450 10,971 +0.06(+4.32%)
Jun 21, 2018 1.440 1.440 1.390 1.390 8,511 -0.02(-1.49%)
Jun 20, 2018 1.440 1.460 1.390 1.411 21,150 +0.00(+0.07%)
Jun 19, 2018 1.440 1.470 1.410 1.410 10,737 -0.08(-5.37%)
Jun 18, 2018 1.460 1.490 1.440 1.490 13,667 +0.03(+2.05%)
Jun 15, 2018 1.500 1.480 1.460 13,880 -0.02(-1.35%)
Jun 14, 2018 1.428 1.600 1.428 1.480 18,462 +0.06(+4.23%)
Jun 13, 2018 1.490 1.530 1.410 1.420 9,712 -0.06(-3.96%)
Jun 12, 2018 1.490 1.690 1.400 1.478 241,893 -0.00(-0.10%)
Jun 11, 2018 1.470 1.530 1.470 1.480 13,610 +0.01(+0.68%)
Jun 08, 2018 1.480 1.550 1.460 1.470 44,048 -0.02(-1.34%)
Jun 07, 2018 1.510 1.510 1.421 1.490 28,870 +0.01(+0.68%)
Jun 06, 2018 1.410 1.480 95,790 -0.12(-7.50%)
Jun 05, 2018 1.400 1.620 1.381 1.600 241,518 +0.21(+15.03%)
Jun 04, 2018 1.460 1.469 1.375 1.391 31,214 -0.03(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.