Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.198 7.274 7.168 7.191 97,397 -0.03(-0.42%)
Apr 29, 2019 7.259 7.297 7.221 7.221 72,737 -0.04(-0.52%)
Apr 26, 2019 7.176 7.320 7.176 7.259 43,023 +0.05(+0.63%)
Apr 25, 2019 7.335 7.350 7.206 7.213 65,753 -0.06(-0.89%)
Apr 24, 2019 7.293 7.360 7.270 7.278 57,800 +0.00(+0.00%)
Apr 23, 2019 7.211 7.300 7.196 7.278 45,040 +0.09(+1.25%)
Apr 22, 2019 7.181 7.248 7.151 7.188 130,088 -0.05(-0.72%)
Apr 18, 2019 7.255 7.300 7.233 7.240 47,728 -0.03(-0.41%)
Apr 17, 2019 7.330 7.368 7.244 7.270 85,148 -0.02(-0.31%)
Apr 16, 2019 7.188 7.308 7.188 7.293 53,317 +0.10(+1.46%)
Apr 15, 2019 7.128 7.226 7.121 7.188 47,982 +0.05(+0.73%)
Apr 12, 2019 7.143 7.211 7.128 7.136 51,204 -0.01(-0.10%)
Apr 11, 2019 7.136 7.181 7.128 7.143 56,991 +0.00(+0.00%)
Apr 10, 2019 7.098 7.196 7.098 7.143 67,089 -0.01(-0.21%)
Apr 09, 2019 7.196 7.218 7.158 7.158 59,729 -0.05(-0.73%)
Apr 08, 2019 7.218 7.229 7.173 7.211 57,137 +0.00(+0.00%)
Apr 05, 2019 7.188 7.218 7.188 7.211 43,316 +0.01(+0.10%)
Apr 04, 2019 7.226 7.270 7.106 7.203 52,050 -0.04(-0.62%)
Apr 03, 2019 7.188 7.255 7.188 7.248 49,336 +0.06(+0.83%)
Apr 02, 2019 7.218 7.218 7.106 7.188 62,315 -0.03(-0.41%)
Apr 01, 2019 7.151 7.218 7.151 7.218 40,884 +0.04(+0.52%)
Mar 29, 2019 7.211 7.263 7.173 7.181 48,262 -0.04(-0.52%)
Mar 28, 2019 7.278 7.308 7.207 7.218 61,256 -0.04(-0.62%)
Mar 27, 2019 7.285 7.315 7.196 7.263 60,308 -0.01(-0.21%)
Mar 26, 2019 7.315 7.345 7.255 7.278 61,395 -0.03(-0.41%)
Mar 25, 2019 7.218 7.345 7.218 7.308 38,979 +0.06(+0.83%)
Mar 22, 2019 7.315 7.330 7.240 7.248 27,540 -0.06(-0.82%)
Mar 21, 2019 7.255 7.360 7.255 7.308 33,381 +0.01(+0.21%)
Mar 20, 2019 7.315 7.360 7.285 7.293 90,840 -0.03(-0.41%)
Mar 19, 2019 7.293 7.345 7.237 7.323 81,187 +0.03(+0.41%)
Mar 18, 2019 7.226 7.300 7.192 7.293 96,792 +0.04(+0.62%)
Mar 15, 2019 7.263 7.270 7.203 7.248 92,916 +0.00(+0.00%)
Mar 14, 2019 7.300 7.300 7.218 7.248 90,968 -0.04(-0.51%)
Mar 13, 2019 7.330 7.360 7.278 7.285 34,584 -0.04(-0.61%)
Mar 12, 2019 7.285 7.360 7.285 7.330 52,323 +0.04(+0.62%)
Mar 11, 2019 7.233 7.315 7.233 7.285 52,337 +0.05(+0.72%)
Mar 08, 2019 7.278 7.278 7.113 7.233 143,986 -0.04(-0.51%)
Mar 07, 2019 7.308 7.353 7.226 7.270 62,204 -0.04(-0.61%)
Mar 06, 2019 7.188 7.338 7.113 7.315 128,681 +0.09(+1.24%)
Mar 05, 2019 7.240 7.289 7.173 7.226 69,053 -0.06(-0.82%)
Mar 04, 2019 7.233 7.308 7.233 7.285 41,073 -0.02(-0.31%)
Mar 01, 2019 7.315 7.360 7.248 7.308 56,418 -0.06(-0.81%)
Feb 28, 2019 7.353 7.405 7.308 7.368 43,693 +0.02(+0.31%)
Feb 27, 2019 7.226 7.368 7.226 7.345 53,280 +0.10(+1.34%)
Feb 26, 2019 7.270 7.308 7.240 7.248 47,680 +0.02(+0.31%)
Feb 25, 2019 7.240 7.285 7.211 7.226 62,064 -0.01(-0.21%)
Feb 22, 2019 7.315 7.345 7.233 7.240 27,540 -0.06(-0.82%)
Feb 21, 2019 7.263 7.338 7.263 7.300 43,188 -0.01(-0.20%)
Feb 20, 2019 7.293 7.330 7.285 7.315 76,057 +0.01(+0.10%)
Feb 19, 2019 7.248 7.338 7.166 7.308 59,898 +0.06(+0.83%)
Feb 15, 2019 6.994 7.270 6.994 7.248 139,173 +0.25(+3.64%)
Feb 14, 2019 6.994 7.046 6.971 6.994 51,567 -0.04(-0.53%)
Feb 13, 2019 7.039 7.051 7.005 7.031 65,255 -0.01(-0.11%)
Feb 12, 2019 6.971 7.076 6.971 7.039 75,796 +0.04(+0.53%)
Feb 11, 2019 6.979 7.031 6.949 7.001 85,639 -0.01(-0.11%)
Feb 08, 2019 7.098 7.151 6.956 7.009 106,151 -0.09(-1.26%)
Feb 07, 2019 7.106 7.203 7.016 7.098 101,985 -0.06(-0.84%)
Feb 06, 2019 7.024 7.188 6.881 7.158 200,867 +0.29(+4.25%)
Feb 05, 2019 6.867 6.904 6.822 6.867 105,399 +0.01(+0.11%)
Feb 04, 2019 6.859 6.867 6.784 6.859 72,498 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.