Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

7.250 UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 26, 2019 0.5200 0.5200 0.5200 0.5200 15,000 +0.00(+0.00%)
Apr 25, 2019 0.5300 0.5300 0.5200 0.5200 4,100 +0.02(+4.00%)
Apr 23, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 22, 2019 0.5000 0.5000 0.5000 0.5000 10,000 -0.02(-3.85%)
Apr 17, 2019 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Apr 16, 2019 0.5500 0.5500 0.5500 0.5500 100,000 +0.00(+0.00%)
Apr 15, 2019 0.5500 0.5500 0.5500 0.5500 88,098 +0.02(+3.77%)
Apr 12, 2019 0.5500 0.5500 0.5300 0.5300 106,000 -0.02(-3.64%)
Apr 10, 2019 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Apr 09, 2019 0.5200 0.5200 0.5200 0.5200 7,000 +0.00(+0.00%)
Apr 08, 2019 0.5400 0.5400 0.5000 0.5200 5,600 +0.01(+1.96%)
Apr 04, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 03, 2019 0.5100 0.5100 0.5100 0.5100 46,999 -0.02(-3.77%)
Apr 02, 2019 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Apr 01, 2019 0.5400 0.5400 0.5300 0.5300 29,000 -0.04(-7.02%)
Mar 29, 2019 0.5600 0.5700 0.5500 0.5700 123,500 +0.01(+1.79%)
Mar 28, 2019 0.5700 0.5700 0.5300 0.5600 109,000 +0.01(+1.82%)
Mar 25, 2019 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Mar 21, 2019 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Mar 20, 2019 0.5000 0.5900 0.5000 0.5500 87,588 +0.05(+10.00%)
Mar 19, 2019 0.4850 0.5000 0.4850 0.5000 1,693,978 +0.00(+0.00%)
Mar 18, 2019 0.4550 0.5000 0.4550 0.5000 97,645 +0.05(+11.11%)
Mar 15, 2019 0.4650 0.4650 0.4500 0.4500 55,208 -0.02(-5.26%)
Mar 14, 2019 0.4750 0.4750 0.4750 0.4750 2,000 +0.01(+1.06%)
Mar 12, 2019 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Mar 08, 2019 0.4900 0.4900 0.4900 0 +0.01(+1.03%)
Mar 01, 2019 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Feb 28, 2019 0.4900 0.4900 0.4900 0.4900 3,500 +0.01(+1.03%)
Feb 26, 2019 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Feb 22, 2019 0.4900 0.4900 0.4900 0 -0.04(-7.55%)
Feb 21, 2019 0.5300 0.5300 0.5300 0.5300 514 +0.03(+6.00%)
Feb 20, 2019 0.5000 0.5000 0.5000 0.5000 4,025 +0.00(+0.00%)
Feb 19, 2019 0.5000 0.5100 0.4800 0.5000 46,000 -0.04(-7.41%)
Feb 15, 2019 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Feb 14, 2019 0.5300 0.5300 0.5300 0.5300 1,000 -0.01(-1.85%)
Feb 13, 2019 0.5300 0.5400 0.5200 0.5400 65,800 +0.00(+0.00%)
Feb 11, 2019 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Feb 08, 2019 0.5400 0.5500 0.5400 0.5500 110,000 +0.00(+0.00%)
Feb 06, 2019 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Feb 04, 2019 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.