Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

73.75 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 52.62 52.62 52.62 0 -0.38(-0.72%)
Apr 26, 2019 53.00 53.00 53.00 0 +1.23(+2.38%)
Apr 16, 2019 51.77 51.77 51.77 0 +0.56(+1.09%)
Apr 12, 2019 51.21 51.21 51.21 0 +0.91(+1.82%)
Apr 10, 2019 50.30 50.30 50.30 0 +0.00(+0.00%)
Apr 09, 2019 50.30 50.30 50.30 349 +0.00(+0.00%)
Apr 08, 2019 50.30 50.30 50.30 50.30 100 -0.29(-0.57%)
Apr 05, 2019 50.59 50.59 50.59 50.59 1,300 +0.09(+0.18%)
Apr 03, 2019 50.49 50.49 50.49 0 +0.00(+0.00%)
Mar 29, 2019 50.49 50.49 50.49 0 +0.00(+0.00%)
Mar 27, 2019 50.49 50.49 50.49 0 -0.06(-0.12%)
Mar 21, 2019 50.55 50.55 50.55 0 -0.65(-1.26%)
Mar 15, 2019 51.20 51.20 51.20 0 +0.25(+0.49%)
Mar 14, 2019 51.24 51.24 50.95 50.95 350 -0.49(-0.95%)
Mar 13, 2019 51.44 51.44 51.44 0 -0.56(-1.08%)
Mar 05, 2019 52.00 52.00 52.00 0 +0.00(+0.00%)
Mar 04, 2019 52.00 52.00 52.00 52.00 2,087 -0.12(-0.22%)
Mar 01, 2019 52.12 52.12 52.12 18 +0.00(+0.00%)
Feb 28, 2019 52.12 52.12 52.12 24 +0.00(+0.00%)
Feb 25, 2019 52.12 52.12 52.12 0 +0.00(+0.00%)
Feb 21, 2019 52.12 52.12 52.12 0 +0.27(+0.51%)
Feb 19, 2019 51.85 51.85 51.85 0 +0.00(+0.00%)
Feb 08, 2019 51.85 51.85 51.85 0 +0.00(+0.00%)
Feb 06, 2019 51.85 51.85 51.85 0 -1.12(-2.11%)
Feb 05, 2019 53.26 53.26 52.97 52.97 1,448 +1.97(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.