Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altium Ltd (OP: ALMFF )

43.76 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 23.51 23.51 23.51 0 +0.26(+1.14%)
Apr 15, 2019 23.25 23.25 23.25 0 +0.42(+1.82%)
Apr 08, 2019 22.83 22.83 22.83 0 -0.31(-1.34%)
Apr 04, 2019 23.14 23.14 23.14 0 +0.85(+3.81%)
Apr 03, 2019 22.29 22.29 22.29 3 +0.00(+0.00%)
Mar 25, 2019 22.29 22.29 22.29 0 -1.86(-7.70%)
Mar 19, 2019 24.15 24.15 24.15 0 +0.01(+0.04%)
Mar 18, 2019 24.14 24.14 24.14 24.14 160 +0.57(+2.41%)
Mar 06, 2019 23.57 23.57 23.57 0 -0.69(-2.86%)
Feb 26, 2019 24.27 24.27 24.27 0 +0.00(+0.00%)
Feb 25, 2019 24.27 24.27 24.27 110 +0.00(+0.00%)
Feb 22, 2019 24.42 24.42 24.23 24.27 3,200 +0.51(+2.13%)
Feb 21, 2019 23.97 23.97 23.76 1,220 +1.10(+4.85%)
Feb 19, 2019 22.66 22.66 22.66 0 +2.99(+15.20%)
Feb 15, 2019 19.67 19.67 19.67 19.67 400 +0.99(+5.31%)
Feb 14, 2019 18.68 18.68 18.68 50 +0.00(+0.00%)
Feb 13, 2019 18.68 18.68 18.68 50 +0.00(+0.00%)
Feb 12, 2019 18.68 18.68 18.68 4,000 -0.39(-2.05%)
Feb 08, 2019 19.07 19.07 19.07 0 +2.02(+11.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.