Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 23, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 12, 2019 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Apr 11, 2019 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-30.77%)
Apr 02, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 25, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 12, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 11, 2019 0.0010 0.0013 0.0010 0.0013 20,000 +0.00(+0.00%)
Mar 06, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 05, 2019 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+30.00%)
Mar 04, 2019 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-23.08%)
Feb 27, 2019 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Feb 26, 2019 0.0012 0.0012 0.0012 0.0012 1,387,208 +0.00(+20.00%)
Feb 25, 2019 0.0011 0.0011 0.0010 0.0010 113,000 +0.00(+11.11%)
Feb 22, 2019 0.0009 0.0009 0.0009 0.0009 200 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.