Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

11.96 +0.13 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.432 8.432 8.407 8.422 93,733 -0.01(-0.18%)
Apr 29, 2019 8.407 8.437 8.395 8.437 29,523 +0.04(+0.53%)
Apr 26, 2019 8.427 8.466 8.387 8.392 29,078 -0.01(-0.12%)
Apr 25, 2019 8.452 8.457 8.377 8.402 61,853 +0.00(+0.06%)
Apr 24, 2019 8.412 8.421 8.380 8.397 38,564 +0.03(+0.36%)
Apr 23, 2019 8.432 8.442 8.357 8.367 64,807 -0.05(-0.65%)
Apr 22, 2019 8.527 8.527 8.377 8.422 95,225 -0.06(-0.71%)
Apr 18, 2019 8.462 8.502 8.457 8.482 53,544 -0.00(-0.06%)
Apr 17, 2019 8.482 8.502 8.452 8.487 68,910 +0.01(+0.18%)
Apr 16, 2019 8.452 8.477 8.452 8.472 105,483 +0.03(+0.35%)
Apr 15, 2019 8.418 8.457 8.400 8.442 120,247 +0.03(+0.38%)
Apr 12, 2019 8.418 8.423 8.364 8.410 98,033 +0.02(+0.21%)
Apr 11, 2019 8.344 8.393 8.314 8.393 119,295 +0.08(+1.01%)
Apr 10, 2019 8.284 8.334 8.284 8.309 54,742 +0.02(+0.30%)
Apr 09, 2019 8.329 8.334 8.270 8.284 73,221 -0.01(-0.12%)
Apr 08, 2019 8.309 8.309 8.270 8.294 64,412 +0.00(+0.06%)
Apr 05, 2019 8.270 8.334 8.240 8.289 49,827 +0.03(+0.36%)
Apr 04, 2019 8.299 8.324 8.235 8.260 94,438 +0.02(+0.30%)
Apr 03, 2019 8.220 8.256 8.220 8.235 81,761 +0.03(+0.42%)
Apr 02, 2019 8.176 8.235 8.176 8.200 88,609 +0.00(+0.00%)
Apr 01, 2019 8.191 8.235 8.156 8.200 95,929 +0.05(+0.67%)
Mar 29, 2019 8.141 8.188 8.141 8.146 59,549 +0.00(+0.06%)
Mar 28, 2019 8.117 8.156 8.117 8.141 37,860 -0.01(-0.18%)
Mar 27, 2019 8.156 8.235 8.121 8.156 69,915 +0.00(+0.06%)
Mar 26, 2019 8.150 8.196 8.136 8.151 51,101 +0.01(+0.18%)
Mar 25, 2019 8.225 8.228 8.136 8.136 71,311 -0.09(-1.08%)
Mar 22, 2019 8.240 8.245 8.203 8.225 74,335 -0.06(-0.77%)
Mar 21, 2019 8.219 8.297 8.191 8.289 81,501 +0.09(+1.08%)
Mar 20, 2019 8.161 8.232 8.136 8.200 85,864 -0.03(-0.42%)
Mar 19, 2019 8.279 8.313 8.225 8.235 98,011 -0.06(-0.69%)
Mar 18, 2019 8.304 8.324 8.270 8.292 75,334 -0.03(-0.38%)
Mar 15, 2019 8.275 8.324 8.270 8.324 44,358 +0.04(+0.48%)
Mar 14, 2019 8.314 8.314 8.255 8.284 41,587 +0.03(+0.36%)
Mar 13, 2019 8.206 8.258 8.196 8.255 45,783 +0.06(+0.72%)
Mar 12, 2019 8.162 8.235 8.162 8.196 89,332 +0.01(+0.12%)
Mar 11, 2019 8.137 8.221 8.137 8.186 77,859 +0.04(+0.48%)
Mar 08, 2019 8.147 8.172 8.147 8.147 46,036 -0.02(-0.24%)
Mar 07, 2019 8.181 8.196 8.152 8.167 78,381 -0.02(-0.24%)
Mar 06, 2019 8.225 8.260 8.186 8.186 42,939 -0.05(-0.59%)
Mar 05, 2019 8.235 8.250 8.235 8.235 17,964 +0.00(+0.00%)
Mar 04, 2019 8.260 8.289 8.225 8.235 36,702 -0.02(-0.30%)
Mar 01, 2019 8.235 8.279 8.230 8.260 48,287 +0.03(+0.36%)
Feb 28, 2019 8.265 8.265 8.219 8.230 66,829 +0.01(+0.12%)
Feb 27, 2019 8.242 8.250 8.211 8.221 46,642 +0.00(+0.00%)
Feb 26, 2019 8.216 8.265 8.211 8.221 54,695 -0.02(-0.24%)
Feb 25, 2019 8.343 8.343 8.221 8.240 91,552 -0.05(-0.59%)
Feb 22, 2019 8.309 8.309 8.272 8.289 37,238 +0.04(+0.53%)
Feb 21, 2019 8.282 8.282 8.241 8.245 35,053 -0.00(-0.06%)
Feb 20, 2019 8.245 8.299 8.241 8.250 56,128 +0.00(+0.06%)
Feb 19, 2019 8.279 8.287 8.245 8.245 84,300 -0.03(-0.35%)
Feb 15, 2019 8.309 8.309 8.255 8.274 28,849 +0.02(+0.24%)
Feb 14, 2019 8.323 8.328 8.245 8.255 51,630 +0.00(+0.06%)
Feb 13, 2019 8.226 8.264 8.226 8.250 53,467 +0.04(+0.47%)
Feb 12, 2019 8.245 8.250 8.194 8.211 61,769 +0.04(+0.47%)
Feb 11, 2019 8.240 8.240 8.168 8.172 113,426 -0.00(-0.06%)
Feb 08, 2019 8.202 8.226 8.153 8.177 74,607 +0.00(+0.06%)
Feb 07, 2019 8.192 8.293 8.163 8.172 94,022 -0.10(-1.23%)
Feb 06, 2019 8.327 8.327 8.250 8.274 53,080 -0.01(-0.12%)
Feb 05, 2019 8.313 8.342 8.279 8.284 131,795 -0.02(-0.29%)
Feb 04, 2019 8.356 8.400 8.303 8.308 97,055 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.