Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.198 7.274 7.168 7.191 97,397 -0.03(-0.42%)
Apr 29, 2019 7.259 7.297 7.221 7.221 72,737 -0.04(-0.52%)
Apr 26, 2019 7.176 7.320 7.176 7.259 43,023 +0.05(+0.63%)
Apr 25, 2019 7.335 7.350 7.206 7.213 65,753 -0.06(-0.89%)
Apr 24, 2019 7.293 7.360 7.270 7.278 57,800 +0.00(+0.00%)
Apr 23, 2019 7.211 7.300 7.196 7.278 45,040 +0.09(+1.25%)
Apr 22, 2019 7.181 7.248 7.151 7.188 130,088 -0.05(-0.72%)
Apr 18, 2019 7.255 7.300 7.233 7.240 47,728 -0.03(-0.41%)
Apr 17, 2019 7.330 7.368 7.244 7.270 85,148 -0.02(-0.31%)
Apr 16, 2019 7.188 7.308 7.188 7.293 53,317 +0.10(+1.46%)
Apr 15, 2019 7.128 7.226 7.121 7.188 47,982 +0.05(+0.73%)
Apr 12, 2019 7.143 7.211 7.128 7.136 51,204 -0.01(-0.10%)
Apr 11, 2019 7.136 7.181 7.128 7.143 56,991 +0.00(+0.00%)
Apr 10, 2019 7.098 7.196 7.098 7.143 67,089 -0.01(-0.21%)
Apr 09, 2019 7.196 7.218 7.158 7.158 59,729 -0.05(-0.73%)
Apr 08, 2019 7.218 7.229 7.173 7.211 57,137 +0.00(+0.00%)
Apr 05, 2019 7.188 7.218 7.188 7.211 43,316 +0.01(+0.10%)
Apr 04, 2019 7.226 7.270 7.106 7.203 52,050 -0.04(-0.62%)
Apr 03, 2019 7.188 7.255 7.188 7.248 49,336 +0.06(+0.83%)
Apr 02, 2019 7.218 7.218 7.106 7.188 62,315 -0.03(-0.41%)
Apr 01, 2019 7.151 7.218 7.151 7.218 40,884 +0.04(+0.52%)
Mar 29, 2019 7.211 7.263 7.173 7.181 48,262 -0.04(-0.52%)
Mar 28, 2019 7.278 7.308 7.207 7.218 61,256 -0.04(-0.62%)
Mar 27, 2019 7.285 7.315 7.196 7.263 60,308 -0.01(-0.21%)
Mar 26, 2019 7.315 7.345 7.255 7.278 61,395 -0.03(-0.41%)
Mar 25, 2019 7.218 7.345 7.218 7.308 38,979 +0.06(+0.83%)
Mar 22, 2019 7.315 7.330 7.240 7.248 27,540 -0.06(-0.82%)
Mar 21, 2019 7.255 7.360 7.255 7.308 33,381 +0.01(+0.21%)
Mar 20, 2019 7.315 7.360 7.285 7.293 90,840 -0.03(-0.41%)
Mar 19, 2019 7.293 7.345 7.237 7.323 81,187 +0.03(+0.41%)
Mar 18, 2019 7.226 7.300 7.192 7.293 96,792 +0.04(+0.62%)
Mar 15, 2019 7.263 7.270 7.203 7.248 92,916 +0.00(+0.00%)
Mar 14, 2019 7.300 7.300 7.218 7.248 90,968 -0.04(-0.51%)
Mar 13, 2019 7.330 7.360 7.278 7.285 34,584 -0.04(-0.61%)
Mar 12, 2019 7.285 7.360 7.285 7.330 52,323 +0.04(+0.62%)
Mar 11, 2019 7.233 7.315 7.233 7.285 52,337 +0.05(+0.72%)
Mar 08, 2019 7.278 7.278 7.113 7.233 143,986 -0.04(-0.51%)
Mar 07, 2019 7.308 7.353 7.226 7.270 62,204 -0.04(-0.61%)
Mar 06, 2019 7.188 7.338 7.113 7.315 128,681 +0.09(+1.24%)
Mar 05, 2019 7.240 7.289 7.173 7.226 69,053 -0.06(-0.82%)
Mar 04, 2019 7.233 7.308 7.233 7.285 41,073 -0.02(-0.31%)
Mar 01, 2019 7.315 7.360 7.248 7.308 56,418 -0.06(-0.81%)
Feb 28, 2019 7.353 7.405 7.308 7.368 43,693 +0.02(+0.31%)
Feb 27, 2019 7.226 7.368 7.226 7.345 53,280 +0.10(+1.34%)
Feb 26, 2019 7.270 7.308 7.240 7.248 47,680 +0.02(+0.31%)
Feb 25, 2019 7.240 7.285 7.211 7.226 62,064 -0.01(-0.21%)
Feb 22, 2019 7.315 7.345 7.233 7.240 27,540 -0.06(-0.82%)
Feb 21, 2019 7.263 7.338 7.263 7.300 43,188 -0.01(-0.20%)
Feb 20, 2019 7.293 7.330 7.285 7.315 76,057 +0.01(+0.10%)
Feb 19, 2019 7.248 7.338 7.166 7.308 59,898 +0.06(+0.83%)
Feb 15, 2019 6.994 7.270 6.994 7.248 139,173 +0.25(+3.64%)
Feb 14, 2019 6.994 7.046 6.971 6.994 51,567 -0.04(-0.53%)
Feb 13, 2019 7.039 7.051 7.005 7.031 65,255 -0.01(-0.11%)
Feb 12, 2019 6.971 7.076 6.971 7.039 75,796 +0.04(+0.53%)
Feb 11, 2019 6.979 7.031 6.949 7.001 85,639 -0.01(-0.11%)
Feb 08, 2019 7.098 7.151 6.956 7.009 106,151 -0.09(-1.26%)
Feb 07, 2019 7.106 7.203 7.016 7.098 101,985 -0.06(-0.84%)
Feb 06, 2019 7.024 7.188 6.881 7.158 200,867 +0.29(+4.25%)
Feb 05, 2019 6.867 6.904 6.822 6.867 105,399 +0.01(+0.11%)
Feb 04, 2019 6.859 6.867 6.784 6.859 72,498 +0.00(+0.00%)
Feb 01, 2019 6.874 6.874 6.792 6.859 101,071 +0.01(+0.22%)
Jan 31, 2019 6.732 6.844 6.732 6.844 158,922 +0.10(+1.55%)
Jan 30, 2019 6.792 6.822 6.732 6.739 171,174 -0.05(-0.77%)
Jan 29, 2019 6.874 6.874 6.762 6.792 107,420 -0.07(-0.98%)
Jan 28, 2019 6.904 6.956 6.852 6.859 64,122 -0.10(-1.40%)
Jan 25, 2019 6.829 6.986 6.829 6.956 108,424 +0.13(+1.95%)
Jan 24, 2019 6.764 6.897 6.750 6.824 141,485 +0.07(+1.09%)
Jan 23, 2019 6.750 6.860 6.750 6.750 146,641 -0.02(-0.33%)
Jan 22, 2019 6.920 6.920 6.757 6.772 120,383 -0.11(-1.61%)
Jan 18, 2019 6.956 6.956 6.883 6.883 79,217 -0.01(-0.21%)
Jan 17, 2019 6.912 7.001 6.875 6.897 80,973 -0.03(-0.43%)
Jan 16, 2019 6.860 7.008 6.853 6.927 110,557 +0.03(+0.43%)
Jan 15, 2019 6.956 7.038 6.875 6.897 126,788 -0.01(-0.21%)
Jan 14, 2019 7.016 7.075 6.868 6.912 115,187 -0.10(-1.37%)
Jan 11, 2019 7.082 7.082 6.993 7.008 71,092 -0.08(-1.15%)
Jan 10, 2019 7.001 7.104 7.001 7.089 68,492 +0.04(+0.63%)
Jan 09, 2019 6.993 7.097 6.968 7.045 143,773 +0.05(+0.74%)
Jan 08, 2019 6.942 7.038 6.912 6.993 145,463 +0.05(+0.74%)
Jan 07, 2019 6.979 7.016 6.905 6.942 131,077 -0.04(-0.53%)
Jan 04, 2019 6.868 7.016 6.868 6.979 124,852 +0.07(+1.07%)
Jan 03, 2019 6.831 6.964 6.824 6.905 131,468 +0.04(+0.65%)
Jan 02, 2019 6.868 6.942 6.824 6.860 98,037 -0.04(-0.54%)
Dec 31, 2018 6.764 6.971 6.750 6.897 125,258 +0.09(+1.30%)
Dec 28, 2018 6.905 6.979 6.787 6.809 134,466 -0.15(-2.12%)
Dec 27, 2018 6.698 6.956 6.683 6.956 227,463 +0.18(+2.73%)
Dec 26, 2018 6.698 6.787 6.676 6.772 239,244 +0.03(+0.44%)
Dec 24, 2018 6.646 6.761 6.550 6.742 151,664 -0.01(-0.22%)
Dec 21, 2018 6.742 6.875 6.742 6.757 125,529 -0.04(-0.54%)
Dec 20, 2018 6.742 6.809 6.705 6.794 159,181 +0.04(+0.66%)
Dec 19, 2018 6.713 6.794 6.676 6.750 139,696 +0.03(+0.44%)
Dec 18, 2018 6.890 6.942 6.720 6.720 167,758 -0.18(-2.57%)
Dec 17, 2018 7.038 7.063 6.883 6.897 170,272 -0.20(-2.81%)
Dec 14, 2018 7.185 7.222 7.075 7.097 88,696 -0.06(-0.83%)
Dec 13, 2018 7.156 7.355 7.134 7.156 212,423 -0.03(-0.41%)
Dec 12, 2018 7.156 7.252 7.104 7.185 127,230 +0.03(+0.41%)
Dec 11, 2018 7.089 7.215 7.089 7.156 159,994 +0.07(+0.94%)
Dec 10, 2018 7.156 7.171 7.008 7.089 123,527 -0.03(-0.41%)
Dec 07, 2018 7.163 7.237 7.089 7.119 147,195 -0.01(-0.21%)
Dec 06, 2018 7.134 7.178 7.075 7.134 88,217 +0.01(+0.10%)
Dec 04, 2018 7.148 7.178 7.097 7.126 54,572 +0.02(+0.31%)
Dec 03, 2018 7.259 7.259 7.089 7.104 74,693 -0.01(-0.10%)
Nov 30, 2018 7.075 7.163 7.060 7.112 52,540 +0.01(+0.21%)
Nov 29, 2018 7.126 7.126 7.060 7.097 27,969 -0.03(-0.41%)
Nov 28, 2018 7.038 7.156 7.038 7.126 54,448 +0.06(+0.84%)
Nov 27, 2018 7.200 7.222 7.052 7.067 59,224 -0.09(-1.24%)
Nov 26, 2018 7.200 7.200 7.119 7.156 46,999 -0.04(-0.62%)
Nov 23, 2018 7.230 7.230 7.178 7.200 19,093 +0.01(+0.21%)
Nov 21, 2018 7.185 7.185 7.185 0 +0.03(+0.41%)
Nov 20, 2018 7.126 7.156 7.089 7.156 42,415 +0.03(+0.41%)
Nov 19, 2018 7.112 7.163 7.060 7.126 45,408 +0.08(+1.15%)
Nov 16, 2018 7.112 7.112 7.030 7.045 60,259 -0.04(-0.63%)
Nov 15, 2018 7.193 7.193 7.045 7.089 56,577 -0.09(-1.23%)
Nov 14, 2018 7.267 7.267 7.156 7.178 92,577 -0.04(-0.51%)
Nov 13, 2018 7.296 7.296 7.193 7.215 73,651 -0.03(-0.41%)
Nov 12, 2018 7.222 7.355 7.215 7.244 57,957 +0.04(+0.62%)
Nov 09, 2018 7.193 7.259 7.163 7.200 47,530 +0.01(+0.10%)
Nov 08, 2018 7.193 7.222 7.156 7.193 36,601 +0.00(+0.00%)
Nov 07, 2018 7.230 7.230 7.163 7.193 59,800 +0.00(+0.00%)
Nov 06, 2018 7.230 7.230 7.130 7.193 63,164 +0.03(+0.41%)
Nov 05, 2018 7.112 7.200 7.112 7.163 35,070 +0.05(+0.73%)
Nov 02, 2018 7.052 7.156 7.052 7.112 50,780 +0.07(+0.94%)
Nov 01, 2018 7.038 7.126 7.023 7.045 46,899 -0.01(-0.21%)
Oct 31, 2018 7.141 7.141 7.038 7.060 35,963 -0.09(-1.24%)
Oct 30, 2018 7.097 7.207 7.060 7.148 50,960 +0.04(+0.62%)
Oct 29, 2018 7.075 7.163 7.052 7.104 91,521 +0.05(+0.73%)
Oct 26, 2018 7.045 7.104 6.956 7.052 32,905 +0.02(+0.29%)
Oct 25, 2018 6.915 7.032 6.915 7.032 33,176 +0.13(+1.90%)
Oct 24, 2018 6.966 7.069 6.835 6.901 70,513 -0.11(-1.56%)
Oct 23, 2018 7.054 7.062 6.959 7.010 70,604 -0.07(-1.03%)
Oct 22, 2018 6.959 7.105 6.959 7.083 76,331 +0.12(+1.78%)
Oct 19, 2018 7.076 7.105 6.959 6.959 65,115 -0.12(-1.75%)
Oct 18, 2018 7.134 7.134 7.054 7.083 66,957 -0.01(-0.10%)
Oct 17, 2018 7.083 7.222 7.061 7.090 54,662 -0.05(-0.71%)
Oct 16, 2018 7.185 7.222 7.142 7.142 70,209 -0.02(-0.25%)
Oct 15, 2018 7.127 7.216 7.109 7.160 80,238 +0.03(+0.46%)
Oct 12, 2018 7.061 7.149 7.061 7.127 36,190 +0.05(+0.72%)
Oct 11, 2018 7.214 7.214 7.069 7.076 72,766 -0.11(-1.52%)
Oct 10, 2018 7.185 7.229 7.127 7.185 50,544 -0.05(-0.71%)
Oct 09, 2018 7.229 7.258 7.193 7.236 73,931 -0.01(-0.20%)
Oct 08, 2018 7.112 7.295 7.098 7.251 100,319 +0.16(+2.26%)
Oct 05, 2018 7.112 7.149 7.076 7.090 75,122 -0.04(-0.61%)
Oct 04, 2018 7.112 7.142 7.112 7.134 38,389 +0.03(+0.41%)
Oct 03, 2018 7.083 7.178 7.054 7.105 58,078 +0.00(+0.00%)
Oct 02, 2018 7.149 7.178 7.090 7.105 61,868 -0.04(-0.61%)
Oct 01, 2018 7.149 7.207 7.134 7.149 57,601 +0.02(+0.31%)
Sep 28, 2018 7.120 7.236 7.112 7.127 56,890 +0.03(+0.41%)
Sep 27, 2018 7.065 7.142 7.065 7.098 48,140 +0.04(+0.62%)
Sep 26, 2018 7.083 7.134 7.047 7.054 40,330 -0.01(-0.10%)
Sep 25, 2018 7.142 7.185 7.047 7.061 33,059 -0.06(-0.82%)
Sep 24, 2018 7.185 7.193 7.105 7.120 45,048 -0.03(-0.41%)
Sep 21, 2018 7.171 7.295 7.090 7.149 88,008 +0.00(+0.00%)
Sep 20, 2018 7.083 7.156 7.083 7.149 36,652 +0.04(+0.51%)
Sep 19, 2018 7.134 7.142 7.069 7.112 74,976 -0.01(-0.10%)
Sep 18, 2018 7.134 7.134 7.083 7.120 90,255 +0.04(+0.51%)
Sep 17, 2018 7.061 7.142 7.061 7.083 107,326 +0.02(+0.31%)
Sep 14, 2018 7.076 7.112 6.915 7.061 131,053 -0.05(-0.72%)
Sep 13, 2018 7.112 7.142 7.025 7.112 136,103 +0.01(+0.21%)
Sep 12, 2018 6.981 7.185 6.981 7.098 106,870 +0.08(+1.14%)
Sep 11, 2018 7.061 7.098 7.003 7.018 134,376 -0.04(-0.62%)
Sep 10, 2018 7.003 7.076 6.988 7.061 71,650 +0.06(+0.83%)
Sep 07, 2018 6.952 7.003 6.908 7.003 93,903 +0.07(+0.95%)
Sep 06, 2018 6.981 7.003 6.930 6.937 67,452 -0.05(-0.73%)
Sep 05, 2018 6.974 6.996 6.879 6.988 37,113 -0.01(-0.10%)
Sep 04, 2018 6.981 7.032 6.894 6.996 66,575 +0.02(+0.31%)
Aug 31, 2018 6.974 6.974 6.974 0 +0.04(+0.63%)
Aug 30, 2018 6.974 6.988 6.864 6.930 44,536 -0.02(-0.31%)
Aug 29, 2018 6.966 6.996 6.872 6.952 105,639 +0.04(+0.53%)
Aug 28, 2018 6.908 7.018 6.864 6.915 35,601 +0.06(+0.85%)
Aug 27, 2018 7.083 7.156 6.799 6.857 116,566 -0.14(-1.98%)
Aug 24, 2018 7.039 7.105 6.966 6.996 89,105 -0.04(-0.62%)
Aug 23, 2018 7.295 7.295 7.003 7.039 216,570 -0.09(-1.23%)
Aug 22, 2018 7.083 7.200 6.937 7.127 546,712 +0.09(+1.35%)
Aug 21, 2018 6.996 7.098 6.974 7.032 125,301 +0.03(+0.42%)
Aug 20, 2018 7.054 7.112 7.003 7.003 58,195 -0.04(-0.52%)
Aug 17, 2018 6.784 7.090 6.784 7.039 85,678 +0.26(+3.76%)
Aug 16, 2018 6.733 6.915 6.733 6.784 101,100 +0.01(+0.22%)
Aug 15, 2018 6.784 6.879 6.718 6.769 130,453 -0.07(-0.96%)
Aug 14, 2018 7.076 7.076 6.791 6.835 84,308 -0.16(-2.29%)
Aug 13, 2018 7.061 7.061 6.872 6.996 51,848 +0.04(+0.52%)
Aug 10, 2018 7.069 7.083 6.930 6.959 53,463 -0.04(-0.63%)
Aug 09, 2018 7.039 7.134 6.966 7.003 43,671 -0.07(-1.03%)
Aug 08, 2018 7.112 7.149 7.025 7.076 88,638 +0.03(+0.41%)
Aug 07, 2018 7.076 7.134 6.937 7.047 64,069 -0.03(-0.41%)
Aug 06, 2018 7.127 7.142 6.952 7.076 61,665 +0.02(+0.31%)
Aug 03, 2018 7.061 7.134 6.966 7.054 69,639 +0.10(+1.47%)
Aug 02, 2018 6.930 7.134 6.930 6.952 37,921 -0.07(-0.94%)
Aug 01, 2018 7.010 7.039 6.937 7.018 24,897 +0.01(+0.10%)
Jul 31, 2018 6.930 7.054 6.930 7.010 22,281 +0.12(+1.69%)
Jul 30, 2018 6.915 7.090 6.894 6.894 28,158 -0.06(-0.84%)
Jul 27, 2018 7.003 7.134 6.894 6.952 27,828 -0.00(-0.03%)
Jul 26, 2018 7.033 7.170 6.954 6.954 28,020 -0.06(-0.92%)
Jul 25, 2018 7.033 7.199 6.968 7.019 50,146 -0.07(-1.02%)
Jul 24, 2018 7.076 7.206 7.004 7.091 32,416 +0.10(+1.44%)
Jul 23, 2018 7.091 7.109 6.903 6.990 61,986 -0.16(-2.22%)
Jul 20, 2018 7.055 7.278 6.990 7.148 49,682 +0.09(+1.22%)
Jul 19, 2018 7.026 7.098 6.990 7.062 29,367 +0.10(+1.43%)
Jul 18, 2018 6.968 6.997 6.903 6.962 28,471 +0.01(+0.12%)
Jul 17, 2018 6.932 7.026 6.918 6.954 27,778 -0.03(-0.41%)
Jul 16, 2018 6.961 7.040 6.961 6.983 33,213 -0.05(-0.72%)
Jul 13, 2018 7.040 7.083 6.983 7.033 20,272 -0.01(-0.10%)
Jul 12, 2018 7.040 7.091 7.026 7.040 18,001 +0.01(+0.10%)
Jul 11, 2018 6.853 7.069 6.853 7.033 48,239 +0.18(+2.63%)
Jul 10, 2018 6.846 6.939 6.838 6.853 64,183 -0.04(-0.52%)
Jul 09, 2018 6.968 7.047 6.882 6.889 51,499 -0.11(-1.54%)
Jul 06, 2018 6.954 7.083 6.954 6.997 14,639 +0.03(+0.44%)
Jul 05, 2018 6.874 7.055 6.874 6.966 51,035 +0.07(+1.02%)
Jul 03, 2018 6.896 6.896 6.896 0 -0.12(-1.75%)
Jul 02, 2018 7.011 7.083 6.932 7.019 19,826 -0.04(-0.61%)
Jun 29, 2018 7.019 7.083 7.019 7.062 6,736 +0.01(+0.20%)
Jun 28, 2018 7.119 7.127 7.026 7.047 21,206 -0.09(-1.21%)
Jun 27, 2018 6.817 7.134 6.817 7.134 45,580 +0.30(+4.43%)
Jun 26, 2018 7.047 7.098 6.802 6.831 77,443 -0.26(-3.66%)
Jun 25, 2018 6.954 7.155 6.954 7.091 39,252 +0.14(+1.97%)
Jun 22, 2018 6.918 7.069 6.867 6.954 135,988 +0.00(+0.00%)
Jun 21, 2018 6.874 6.983 6.874 6.954 91,422 +0.04(+0.52%)
Jun 20, 2018 6.802 6.983 6.802 6.918 106,508 +0.08(+1.16%)
Jun 19, 2018 6.926 6.939 6.781 6.838 79,952 +0.01(+0.11%)
Jun 18, 2018 6.874 6.997 6.824 6.831 103,219 +0.00(+0.00%)
Jun 15, 2018 6.889 6.795 6.831 74,573 +0.04(+0.53%)
Jun 14, 2018 6.687 6.946 6.687 6.795 85,663 +0.12(+1.84%)
Jun 13, 2018 6.716 6.759 6.651 6.673 88,770 +0.01(+0.11%)
Jun 12, 2018 6.665 6.788 6.586 6.665 182,124 -0.03(-0.43%)
Jun 11, 2018 6.817 6.860 6.665 6.694 188,704 -0.16(-2.31%)
Jun 08, 2018 6.882 7.019 6.810 6.853 145,726 +0.01(+0.11%)
Jun 07, 2018 6.846 6.903 6.810 6.846 66,784 +0.00(+0.00%)
Jun 06, 2018 6.903 6.802 6.846 61,192 +0.02(+0.32%)
Jun 05, 2018 6.738 6.882 6.738 6.824 76,233 +0.06(+0.85%)
Jun 04, 2018 6.687 6.817 6.680 6.766 89,298 +0.04(+0.54%)
Jun 01, 2018 6.745 6.831 6.687 6.730 52,891 +0.01(+0.11%)
May 31, 2018 6.745 6.846 6.716 6.723 30,293 -0.06(-0.85%)
May 30, 2018 6.701 6.874 6.701 6.781 63,432 +0.04(+0.53%)
May 29, 2018 6.658 6.788 6.658 6.745 78,098 +0.09(+1.30%)
May 25, 2018 6.658 6.658 6.658 0 +0.04(+0.54%)
May 24, 2018 6.830 6.830 6.593 6.622 117,679 -0.19(-2.85%)
May 23, 2018 6.882 6.925 6.716 6.817 103,774 -0.11(-1.56%)
May 22, 2018 7.076 7.076 6.874 6.925 119,224 -0.12(-1.64%)
May 21, 2018 7.076 7.076 7.004 7.040 73,557 +0.01(+0.21%)
May 18, 2018 7.004 7.040 6.975 7.026 56,749 -0.01(-0.10%)
May 17, 2018 7.069 7.069 7.026 7.033 35,641 +0.01(+0.10%)
May 16, 2018 7.026 7.083 7.011 7.026 40,584 +0.01(+0.21%)
May 15, 2018 6.975 7.076 6.975 7.011 111,140 +0.01(+0.21%)
May 14, 2018 6.997 7.076 6.968 6.997 83,059 -0.03(-0.41%)
May 11, 2018 7.011 7.047 6.990 7.026 67,593 +0.04(+0.62%)
May 10, 2018 7.076 7.127 6.975 6.983 21,360 -0.04(-0.62%)
May 09, 2018 7.062 7.134 7.004 7.026 123,418 -0.01(-0.20%)
May 08, 2018 7.134 7.134 7.026 7.040 54,341 -0.04(-0.61%)
May 07, 2018 7.091 7.173 7.047 7.083 73,244 +0.06(+0.82%)
May 04, 2018 7.083 7.170 7.019 7.026 83,366 -0.11(-1.52%)
May 03, 2018 7.098 7.271 7.026 7.134 97,538 +0.11(+1.54%)
May 02, 2018 7.019 7.083 7.005 7.026 90,921 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.