Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8700 0.8700 0.8500 0.8500 5,293 -0.03(-3.41%)
Apr 29, 2019 0.8500 0.8800 0.8400 0.8800 89,778 +0.03(+3.53%)
Apr 26, 2019 0.8800 0.8800 0.8500 0.8500 96,434 -0.01(-1.16%)
Apr 25, 2019 0.8900 0.8900 0.8600 0.8600 93,428 -0.03(-3.37%)
Apr 24, 2019 0.9000 0.9000 0.8800 0.8900 56,800 -0.01(-1.11%)
Apr 23, 2019 0.9000 0.9400 0.8800 0.9000 62,464 +0.02(+2.27%)
Apr 22, 2019 0.9000 0.9000 0.8800 0.8800 36,422 -0.02(-2.22%)
Apr 18, 2019 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Apr 17, 2019 0.9100 0.9200 0.9000 0.9100 134,853 +0.01(+1.11%)
Apr 16, 2019 0.9400 0.9400 0.9000 0.9000 136,066 -0.02(-2.17%)
Apr 15, 2019 0.8600 0.9400 0.8500 0.9200 192,095 +0.08(+9.52%)
Apr 12, 2019 0.9300 0.9300 0.8400 0.8400 71,200 -0.01(-1.18%)
Apr 11, 2019 0.8700 0.8700 0.8500 0.8500 84,500 -0.02(-2.30%)
Apr 10, 2019 0.8800 0.8800 0.8600 0.8700 73,003 -0.01(-1.14%)
Apr 09, 2019 0.9300 0.9300 0.8700 0.8800 59,940 -0.03(-3.30%)
Apr 08, 2019 0.9300 0.9500 0.9000 0.9100 81,528 -0.04(-4.21%)
Apr 05, 2019 0.9700 0.9700 0.9300 0.9500 141,780 -0.03(-3.06%)
Apr 04, 2019 0.8600 0.9900 0.8500 0.9800 201,161 +0.13(+15.29%)
Apr 03, 2019 0.8600 0.8800 0.8300 0.8500 102,400 +0.00(+0.00%)
Apr 02, 2019 0.8700 0.8900 0.8500 0.8500 88,464 +0.00(+0.00%)
Apr 01, 2019 0.8600 0.8700 0.8300 0.8500 269,564 +0.01(+1.19%)
Mar 29, 2019 0.8500 0.8800 0.8400 0.8400 173,082 +0.03(+3.70%)
Mar 28, 2019 0.8300 0.8300 0.8000 0.8100 182,402 -0.02(-2.41%)
Mar 27, 2019 0.8600 0.8600 0.7900 0.8300 279,475 -0.02(-2.35%)
Mar 26, 2019 0.8800 0.8800 0.8400 0.8500 228,772 -0.02(-2.30%)
Mar 25, 2019 0.8900 0.8900 0.8500 0.8700 369,219 -0.01(-1.14%)
Mar 22, 2019 0.8800 0.9100 0.8800 0.8800 274,600 -0.02(-2.22%)
Mar 21, 2019 0.9300 0.9500 0.8700 0.9000 428,256 -0.03(-3.23%)
Mar 20, 2019 0.9300 0.9500 0.9300 0.9300 142,134 -0.03(-3.12%)
Mar 19, 2019 0.9500 0.9600 0.9300 0.9600 94,821 +0.02(+2.13%)
Mar 18, 2019 0.9600 0.9700 0.9200 0.9400 205,154 -0.02(-2.08%)
Mar 15, 2019 0.9500 0.9700 0.9300 0.9600 140,190 +0.01(+1.05%)
Mar 14, 2019 0.9100 0.9500 0.9100 0.9500 115,871 +0.03(+3.26%)
Mar 13, 2019 0.9500 0.9500 0.9000 0.9200 96,030 -0.03(-3.16%)
Mar 12, 2019 0.9300 0.9600 0.9300 0.9500 100,800 +0.00(+0.00%)
Mar 11, 2019 0.9800 0.9800 0.9500 0.9500 262,723 -0.01(-1.04%)
Mar 08, 2019 0.9700 0.9800 0.9600 0.9600 81,770 -0.02(-2.04%)
Mar 07, 2019 0.9700 0.9800 0.9700 0.9800 99,715 +0.01(+1.03%)
Mar 06, 2019 0.9800 0.9900 0.9700 0.9700 82,627 -0.02(-2.02%)
Mar 05, 2019 0.9900 1.000 0.9900 0.9900 310,040 -0.01(-1.00%)
Mar 04, 2019 0.9900 1.000 0.9900 1.000 227,933 +0.01(+1.01%)
Mar 01, 2019 1.000 1.000 0.9900 0.9900 141,759 -0.01(-1.00%)
Feb 28, 2019 1.000 1.000 0.9800 1.000 310,303 +0.00(+0.00%)
Feb 27, 2019 0.9900 1.000 0.9700 1.000 361,777 +0.01(+1.01%)
Feb 26, 2019 1.000 1.000 0.9400 0.9900 765,986 -0.11(-10.00%)
Feb 25, 2019 1.100 1.140 1.100 1.100 75,976 +0.00(+0.00%)
Feb 22, 2019 1.040 1.100 1.030 1.100 60,045 +0.06(+5.77%)
Feb 21, 2019 1.130 1.130 1.040 1.040 194,780 -0.09(-7.96%)
Feb 20, 2019 1.120 1.150 1.070 1.130 188,792 +0.01(+0.89%)
Feb 19, 2019 1.130 1.140 1.110 1.120 69,987 -0.02(-1.75%)
Feb 15, 2019 1.140 1.140 1.140 0 +0.01(+0.88%)
Feb 14, 2019 1.150 1.170 1.130 1.130 29,163 -0.02(-1.74%)
Feb 13, 2019 1.160 1.170 1.150 1.150 25,485 +0.00(+0.00%)
Feb 12, 2019 1.170 1.180 1.130 1.150 66,801 -0.02(-1.71%)
Feb 11, 2019 1.160 1.230 1.160 1.170 94,300 +0.01(+0.86%)
Feb 08, 2019 1.190 1.200 1.160 1.160 71,529 -0.04(-3.33%)
Feb 07, 2019 1.200 1.240 1.160 1.200 67,164 -0.01(-0.83%)
Feb 06, 2019 1.180 1.210 1.150 1.210 142,149 +0.03(+2.54%)
Feb 05, 2019 1.250 1.270 1.150 1.180 184,420 -0.09(-7.09%)
Feb 04, 2019 1.320 1.360 1.270 1.270 172,700 -0.08(-5.93%)
Feb 01, 2019 1.190 1.440 1.130 1.350 338,217 +0.18(+15.38%)
Jan 31, 2019 1.280 1.290 1.130 1.170 151,220 -0.08(-6.40%)
Jan 30, 2019 1.180 1.320 1.180 1.250 166,942 +0.07(+5.93%)
Jan 29, 2019 1.190 1.200 1.160 1.180 44,541 -0.03(-2.48%)
Jan 28, 2019 1.190 1.210 1.180 1.210 87,102 +0.01(+0.83%)
Jan 25, 2019 1.130 1.200 1.120 1.200 176,573 +0.14(+13.21%)
Jan 24, 2019 1.130 1.140 1.010 1.060 306,916 -0.05(-4.50%)
Jan 23, 2019 1.100 1.160 1.100 1.110 150,003 +0.08(+7.77%)
Jan 22, 2019 1.080 1.080 1.020 1.030 118,397 -0.01(-0.96%)
Jan 21, 2019 1.070 1.070 1.020 1.040 7,900 +0.00(+0.00%)
Jan 18, 2019 1.070 1.080 1.030 1.040 33,075 -0.01(-0.95%)
Jan 17, 2019 1.070 1.070 1.030 1.050 21,765 -0.05(-4.55%)
Jan 16, 2019 1.080 1.100 1.070 1.100 51,125 +0.00(+0.00%)
Jan 15, 2019 1.140 1.140 1.090 1.100 42,355 -0.03(-2.65%)
Jan 14, 2019 1.080 1.200 1.080 1.130 35,120 +0.06(+5.61%)
Jan 11, 2019 1.110 1.130 1.060 1.070 41,497 -0.05(-4.46%)
Jan 10, 2019 1.180 1.180 1.100 1.120 46,343 -0.09(-7.44%)
Jan 09, 2019 1.200 1.210 1.060 1.210 134,246 +0.01(+0.83%)
Jan 08, 2019 1.180 1.230 1.120 1.200 138,897 +0.06(+5.26%)
Jan 07, 2019 1.060 1.230 1.060 1.140 110,363 +0.14(+14.00%)
Jan 04, 2019 0.9600 1.020 0.9400 1.000 78,779 +0.03(+3.09%)
Jan 03, 2019 0.9900 1.010 0.9700 0.9700 45,098 -0.02(-2.02%)
Jan 02, 2019 0.9200 0.9900 0.9200 0.9900 43,400 +0.07(+7.61%)
Dec 31, 2018 0.9200 0.9200 0.9200 0 +0.03(+3.37%)
Dec 28, 2018 0.8400 0.8900 0.8300 0.8900 26,695 +0.06(+7.23%)
Dec 27, 2018 0.8500 0.8700 0.8300 0.8300 73,143 -0.04(-4.60%)
Dec 24, 2018 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Dec 21, 2018 0.8700 0.9000 0.8500 0.8600 103,669 -0.02(-2.27%)
Dec 20, 2018 0.9300 0.9300 0.8700 0.8800 58,565 -0.05(-5.38%)
Dec 19, 2018 0.9500 0.9500 0.9200 0.9300 38,472 -0.02(-2.11%)
Dec 18, 2018 0.9500 0.9700 0.9400 0.9500 61,797 -0.05(-5.00%)
Dec 17, 2018 0.9400 1.020 0.9400 1.000 122,008 +0.10(+11.11%)
Dec 14, 2018 0.9500 0.9500 0.9000 0.9000 172,828 -0.05(-5.26%)
Dec 13, 2018 0.9800 0.9900 0.9500 0.9500 79,260 -0.03(-3.06%)
Dec 12, 2018 1.000 1.000 0.9600 0.9800 53,371 -0.01(-1.01%)
Dec 11, 2018 1.000 1.030 0.9600 0.9900 62,203 +0.01(+1.02%)
Dec 10, 2018 1.120 1.120 0.9800 0.9800 138,487 -0.12(-10.91%)
Dec 07, 2018 1.130 1.130 1.080 1.100 23,113 -0.04(-3.51%)
Dec 06, 2018 1.220 1.240 1.140 1.140 44,449 -0.04(-3.39%)
Dec 05, 2018 1.160 1.200 1.160 1.180 26,506 +0.02(+1.72%)
Dec 04, 2018 1.210 1.210 1.160 1.160 36,300 -0.07(-5.69%)
Dec 03, 2018 1.240 1.240 1.160 1.230 33,889 +0.03(+2.50%)
Nov 30, 2018 1.210 1.250 1.190 1.200 13,800 +0.01(+0.84%)
Nov 29, 2018 1.230 1.230 1.190 1.190 15,271 -0.04(-3.25%)
Nov 28, 2018 1.200 1.280 1.180 1.230 68,484 -0.01(-0.81%)
Nov 27, 2018 1.150 1.250 1.150 1.240 68,784 +0.08(+6.90%)
Nov 26, 2018 1.230 1.290 1.120 1.160 198,418 -0.06(-4.92%)
Nov 23, 2018 1.260 1.260 1.190 1.220 29,810 -0.06(-4.69%)
Nov 22, 2018 1.250 1.280 1.210 1.280 11,700 +0.02(+1.59%)
Nov 21, 2018 1.200 1.290 1.200 1.260 35,340 +0.05(+4.13%)
Nov 20, 2018 1.260 1.300 1.210 1.210 98,685 -0.08(-6.20%)
Nov 19, 2018 1.320 1.350 1.280 1.290 78,454 -0.01(-0.77%)
Nov 16, 2018 1.290 1.300 1.280 1.300 90,700 +0.00(+0.00%)
Nov 15, 2018 1.290 1.300 1.280 1.300 96,228 +0.05(+4.00%)
Nov 14, 2018 1.300 1.320 1.230 1.250 270,273 -0.04(-3.10%)
Nov 13, 2018 1.350 1.350 1.280 1.290 106,724 -0.06(-4.44%)
Nov 12, 2018 1.470 1.530 1.290 1.350 384,110 +0.06(+4.65%)
Nov 09, 2018 1.300 1.320 1.280 1.290 6,179 -0.02(-1.53%)
Nov 08, 2018 1.320 1.330 1.260 1.310 54,900 -0.04(-2.96%)
Nov 07, 2018 1.370 1.370 1.320 1.350 8,960 -0.02(-1.46%)
Nov 06, 2018 1.340 1.370 1.310 1.370 65,377 +0.00(+0.00%)
Nov 05, 2018 1.340 1.380 1.340 1.370 62,283 -0.01(-0.72%)
Nov 02, 2018 1.330 1.400 1.330 1.380 65,809 +0.02(+1.47%)
Nov 01, 2018 1.360 1.380 1.330 1.360 182,459 +0.00(+0.00%)
Oct 31, 2018 1.350 1.380 1.300 1.360 404,075 +0.00(+0.00%)
Oct 30, 2018 1.330 1.360 1.240 1.360 178,918 -0.01(-0.73%)
Oct 29, 2018 1.380 1.380 1.370 1.370 12,689 +0.00(+0.00%)
Oct 26, 2018 1.380 1.390 1.330 1.370 105,672 +0.00(+0.00%)
Oct 25, 2018 1.370 1.390 1.300 1.370 79,960 +0.02(+1.48%)
Oct 24, 2018 1.360 1.400 1.310 1.350 45,215 -0.05(-3.57%)
Oct 23, 2018 1.350 1.410 1.180 1.400 215,530 +0.00(+0.00%)
Oct 22, 2018 1.390 1.400 1.310 1.400 89,399 -0.01(-0.71%)
Oct 19, 2018 1.420 1.420 1.370 1.410 25,438 -0.01(-0.70%)
Oct 18, 2018 1.410 1.440 1.380 1.420 123,675 -0.02(-1.39%)
Oct 17, 2018 1.430 1.440 1.420 1.440 50,370 +0.02(+1.41%)
Oct 16, 2018 1.420 1.430 1.390 1.420 139,202 +0.07(+5.19%)
Oct 15, 2018 1.300 1.380 1.300 1.350 49,679 +0.06(+4.65%)
Oct 12, 2018 1.260 1.300 1.250 1.290 62,629 +0.06(+4.88%)
Oct 11, 2018 1.370 1.370 1.230 1.230 230,265 -0.22(-15.17%)
Oct 10, 2018 1.510 1.510 1.260 1.450 278,488 -0.07(-4.61%)
Oct 09, 2018 1.570 1.570 1.500 1.520 50,300 -0.08(-5.00%)
Oct 05, 2018 1.600 1.600 1.600 0 +0.14(+9.59%)
Oct 04, 2018 1.650 1.650 1.430 1.460 96,130 -0.19(-11.52%)
Oct 03, 2018 1.670 1.690 1.620 1.650 88,157 +0.01(+0.61%)
Oct 02, 2018 1.690 1.700 1.630 1.640 119,205 -0.04(-2.38%)
Oct 01, 2018 1.720 1.770 1.640 1.680 231,807 +0.02(+1.20%)
Sep 28, 2018 1.620 1.660 1.590 1.660 127,676 +0.07(+4.40%)
Sep 27, 2018 1.560 1.600 1.560 1.590 91,516 -0.01(-0.63%)
Sep 26, 2018 1.600 1.600 1.580 1.600 138,230 +0.02(+1.27%)
Sep 25, 2018 1.580 1.600 1.560 1.580 54,479 -0.01(-0.63%)
Sep 24, 2018 1.600 1.620 1.550 1.590 70,354 -0.01(-0.63%)
Sep 21, 2018 1.600 1.660 1.570 1.600 247,492 +0.04(+2.56%)
Sep 20, 2018 1.500 1.610 1.490 1.560 122,206 +0.07(+4.70%)
Sep 19, 2018 1.500 1.550 1.490 1.490 141,020 -0.01(-0.67%)
Sep 18, 2018 1.490 1.540 1.460 1.500 189,519 +0.01(+0.67%)
Sep 17, 2018 1.500 1.540 1.470 1.490 143,343 -0.01(-0.67%)
Sep 14, 2018 1.520 1.550 1.450 1.500 271,114 -0.08(-5.06%)
Sep 13, 2018 1.550 1.690 1.470 1.580 744,981 +0.24(+17.91%)
Sep 12, 2018 1.130 1.390 1.130 1.340 213,260 +0.21(+18.58%)
Sep 11, 2018 1.190 1.190 1.060 1.130 222,554 -0.07(-5.83%)
Sep 10, 2018 1.220 1.230 1.200 1.200 26,070 +0.00(+0.00%)
Sep 07, 2018 1.250 1.260 1.200 1.200 42,522 -0.05(-4.00%)
Sep 06, 2018 1.240 1.270 1.240 1.250 77,400 +0.01(+0.81%)
Sep 05, 2018 1.240 1.250 1.170 1.240 73,269 +0.03(+2.48%)
Sep 04, 2018 1.380 1.380 1.210 1.210 257,486 -0.19(-13.57%)
Aug 31, 2018 1.400 1.400 1.400 0 +0.17(+13.82%)
Aug 30, 2018 1.150 1.240 1.150 1.230 334,080 +0.11(+9.82%)
Aug 29, 2018 1.020 1.150 1.020 1.120 201,515 +0.10(+9.80%)
Aug 28, 2018 1.030 1.030 1.000 1.020 69,569 +0.02(+2.00%)
Aug 27, 2018 0.9700 1.030 0.9700 1.000 80,671 +0.03(+3.09%)
Aug 24, 2018 1.000 1.000 0.9700 0.9700 37,975 -0.01(-1.02%)
Aug 23, 2018 0.9800 0.9900 0.9600 0.9800 61,800 +0.00(+0.00%)
Aug 22, 2018 0.8700 0.9800 0.8700 0.9800 259,577 +0.16(+19.51%)
Aug 21, 2018 0.8100 0.8200 0.8000 0.8200 219,039 +0.00(+0.00%)
Aug 20, 2018 0.8300 0.8400 0.8200 0.8200 78,450 +0.01(+1.23%)
Aug 17, 2018 0.8600 0.8800 0.8100 0.8100 142,243 -0.06(-6.90%)
Aug 16, 2018 0.9000 0.9000 0.8500 0.8700 203,397 -0.03(-3.33%)
Aug 15, 2018 0.9400 0.9400 0.8800 0.9000 50,260 -0.04(-4.26%)
Aug 14, 2018 0.9900 0.9900 0.9400 0.9400 219,300 -0.05(-5.05%)
Aug 13, 2018 1.050 1.050 0.9800 0.9900 127,145 -0.05(-4.81%)
Aug 10, 2018 1.090 1.090 1.020 1.040 34,244 -0.05(-4.59%)
Aug 09, 2018 1.120 1.120 1.090 1.090 134,034 -0.01(-1.36%)
Aug 08, 2018 1.110 1.140 1.070 1.105 142,300 +0.01(+1.38%)
Aug 07, 2018 1.110 1.140 1.050 1.090 163,110 +0.08(+7.92%)
Aug 03, 2018 1.010 1.010 1.010 0 +0.05(+5.21%)
Aug 02, 2018 1.040 1.040 0.9000 0.9600 801,559 -0.05(-4.95%)
Aug 01, 2018 1.060 1.070 1.000 1.010 146,308 -0.05(-4.72%)
Jul 31, 2018 1.100 1.100 1.060 1.060 158,070 -0.01(-0.93%)
Jul 30, 2018 1.100 1.100 1.070 1.070 102,930 -0.02(-1.83%)
Jul 27, 2018 1.100 1.100 1.070 1.090 30,264 +0.02(+1.87%)
Jul 26, 2018 1.160 1.170 1.070 1.070 121,080 -0.04(-3.60%)
Jul 25, 2018 1.040 1.230 1.040 1.110 586,011 +0.08(+7.77%)
Jul 24, 2018 1.050 1.060 1.020 1.030 42,108 -0.03(-2.83%)
Jul 23, 2018 1.120 1.120 1.050 1.060 63,659 -0.06(-5.36%)
Jul 20, 2018 1.210 1.210 1.110 1.120 105,116 -0.08(-6.67%)
Jul 19, 2018 1.200 1.200 1.160 1.200 22,801 -0.01(-0.83%)
Jul 18, 2018 1.120 1.210 1.120 1.210 34,928 +0.06(+5.22%)
Jul 17, 2018 1.150 1.155 1.120 1.150 31,545 -0.01(-0.86%)
Jul 16, 2018 1.230 1.230 1.150 1.160 40,254 -0.07(-5.69%)
Jul 13, 2018 1.230 1.230 1.210 1.230 57,792 +0.00(+0.00%)
Jul 12, 2018 1.240 1.250 1.230 1.230 4,275 +0.00(+0.00%)
Jul 11, 2018 1.250 1.270 1.220 1.230 48,650 -0.05(-3.91%)
Jul 10, 2018 1.300 1.310 1.240 1.280 71,762 -0.03(-2.29%)
Jul 09, 2018 1.300 1.330 1.100 1.310 668,120 +0.06(+4.80%)
Jul 06, 2018 1.360 1.370 1.210 1.250 264,040 -0.04(-3.10%)
Jul 05, 2018 1.290 1.400 1.270 1.290 508,316 +0.05(+4.03%)
Jul 04, 2018 1.200 1.240 1.200 1.240 41,635 +0.03(+2.48%)
Jul 03, 2018 1.240 1.240 1.200 1.210 134,000 +0.06(+5.22%)
Jun 29, 2018 1.150 1.150 1.150 0 +0.04(+3.60%)
Jun 28, 2018 1.100 1.110 1.070 1.110 117,585 +0.01(+0.91%)
Jun 27, 2018 1.180 1.180 1.100 1.100 133,024 +0.00(+0.00%)
Jun 26, 2018 1.120 1.160 1.060 1.100 213,110 -0.05(-4.35%)
Jun 25, 2018 1.180 1.180 1.080 1.150 268,333 -0.03(-2.54%)
Jun 22, 2018 1.200 1.210 1.170 1.180 162,133 -0.04(-3.28%)
Jun 21, 2018 1.290 1.290 1.200 1.220 89,200 -0.07(-5.43%)
Jun 20, 2018 1.260 1.350 1.250 1.290 399,687 +0.03(+2.38%)
Jun 19, 2018 1.140 1.260 1.140 1.260 183,636 +0.05(+4.13%)
Jun 18, 2018 1.200 1.240 1.190 1.210 84,775 -0.04(-3.20%)
Jun 15, 2018 1.250 1.160 1.250 190,101 -0.01(-0.79%)
Jun 14, 2018 1.300 1.330 1.230 1.260 156,025 -0.05(-3.82%)
Jun 13, 2018 1.420 1.420 1.310 1.310 104,122 -0.11(-7.75%)
Jun 12, 2018 1.430 1.470 1.380 1.420 37,244 -0.04(-2.74%)
Jun 11, 2018 1.430 1.470 1.430 1.460 22,997 -0.03(-2.01%)
Jun 08, 2018 1.480 1.490 1.430 1.490 67,365 -0.02(-1.32%)
Jun 07, 2018 1.500 1.510 1.470 1.510 36,774 +0.03(+2.03%)
Jun 06, 2018 1.490 1.560 1.450 1.480 170,745 +0.03(+2.07%)
Jun 05, 2018 1.430 1.490 1.420 1.450 53,727 +0.01(+0.69%)
Jun 04, 2018 1.510 1.510 1.280 1.440 132,140 -0.02(-1.37%)
Jun 01, 2018 1.500 1.510 1.450 1.460 79,200 -0.04(-2.67%)
May 31, 2018 1.540 1.540 1.480 1.500 49,725 +0.00(+0.00%)
May 30, 2018 1.540 1.560 1.470 1.500 137,960 +0.03(+2.04%)
May 29, 2018 1.470 1.510 1.470 1.470 148,726 +0.00(+0.00%)
May 28, 2018 1.560 1.560 1.470 1.470 37,465 -0.07(-4.55%)
May 25, 2018 1.530 1.570 1.530 1.540 23,450 -0.04(-2.53%)
May 24, 2018 1.590 1.630 1.530 1.580 51,405 +0.03(+1.94%)
May 23, 2018 1.640 1.640 1.550 1.550 50,167 -0.08(-4.91%)
May 22, 2018 1.670 1.680 1.640 1.630 94,739 -0.04(-2.40%)
May 18, 2018 1.670 1.670 1.670 0 -0.03(-1.76%)
May 17, 2018 1.750 1.820 1.650 1.700 183,858 -0.03(-1.73%)
May 16, 2018 1.640 1.750 1.630 1.730 265,037 +0.19(+12.34%)
May 15, 2018 1.530 1.550 1.490 1.540 69,750 +0.01(+0.65%)
May 14, 2018 1.500 1.530 1.500 1.530 41,079 +0.04(+2.68%)
May 11, 2018 1.540 1.550 1.490 1.490 49,040 -0.03(-1.97%)
May 10, 2018 1.590 1.590 1.510 1.520 25,480 -0.07(-4.40%)
May 09, 2018 1.670 1.670 1.580 1.590 398,250 -0.10(-5.92%)
May 08, 2018 1.590 1.730 1.560 1.690 242,842 +0.16(+10.46%)
May 07, 2018 1.480 1.580 1.480 1.530 169,789 +0.09(+6.25%)
May 04, 2018 1.420 1.440 1.330 1.440 173,668 +0.01(+0.70%)
May 03, 2018 1.320 1.440 1.160 1.430 364,464 +0.06(+4.38%)
May 02, 2018 1.430 1.430 1.300 1.370 106,219 -0.06(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.