Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 890.00 890.00 890.00 890.00 1 +0.00(+0.00%)
Apr 29, 2019 890.00 890.00 890.00 890.00 1 -2.25(-0.25%)
Apr 16, 2019 892.25 892.25 892.25 0 +4.25(+0.48%)
Apr 10, 2019 888.00 888.00 888.00 0 -9.95(-1.11%)
Apr 03, 2019 897.95 897.95 897.95 0 -7.35(-0.81%)
Mar 29, 2019 905.30 905.30 905.30 0 +5.10(+0.57%)
Mar 27, 2019 900.20 900.20 900.20 0 +10.40(+1.17%)
Mar 26, 2019 889.80 889.80 889.80 889.80 1 -14.90(-1.65%)
Mar 22, 2019 904.70 904.70 904.70 0 -4.55(-0.50%)
Mar 14, 2019 909.25 909.25 909.25 0 +3.95(+0.44%)
Mar 13, 2019 905.30 905.30 905.30 905.30 2 +18.45(+2.08%)
Mar 11, 2019 886.85 886.85 886.85 0 -4.85(-0.54%)
Feb 22, 2019 891.70 891.70 891.70 0 -7.40(-0.82%)
Feb 20, 2019 899.10 899.10 899.10 0 +13.50(+1.52%)
Feb 19, 2019 885.60 885.60 885.60 885.60 5 -9.05(-1.01%)
Feb 14, 2019 894.65 894.65 894.65 0 -6.20(-0.69%)
Feb 13, 2019 900.85 900.85 900.85 900.85 1 -0.90(-0.10%)
Feb 12, 2019 901.75 901.75 901.75 901.75 2 -7.25(-0.80%)
Feb 01, 2019 909.00 909.00 909.00 0 +27.20(+3.08%)
Jan 29, 2019 881.80 881.80 881.80 0 -7.20(-0.81%)
Jan 28, 2019 889.00 889.00 889.00 889.00 5 +1.20(+0.14%)
Jan 22, 2019 887.80 887.80 887.80 0 +7.31(+0.83%)
Jan 17, 2019 880.49 880.49 880.49 0 +6.79(+0.78%)
Jan 15, 2019 873.70 873.70 873.70 0 -16.30(-1.83%)
Jan 10, 2019 890.00 890.00 890.00 0 +7.10(+0.80%)
Jan 07, 2019 882.90 882.90 882.90 882.90 1 +0.00(+0.00%)
Dec 31, 2018 882.90 882.90 882.90 0 +2.90(+0.33%)
Dec 24, 2018 880.00 880.00 880.00 0 -3.00(-0.34%)
Dec 19, 2018 883.00 883.00 883.00 0 -3.95(-0.45%)
Dec 13, 2018 886.95 886.95 886.95 0 -4.90(-0.55%)
Nov 26, 2018 891.85 891.85 891.85 0 +7.80(+0.88%)
Nov 15, 2018 884.05 884.05 884.05 0 +17.80(+2.05%)
Nov 14, 2018 866.25 866.25 866.25 866.25 1 -12.75(-1.45%)
Nov 12, 2018 879.00 879.00 879.00 879.00 1 +0.00(+0.00%)
Nov 07, 2018 879.00 879.00 879.00 0 +44.50(+5.33%)
Oct 30, 2018 834.50 834.50 834.50 0 +59.50(+7.68%)
Oct 26, 2018 775.00 775.00 775.00 0 +0.00(+0.00%)
Oct 25, 2018 775.00 775.00 775.00 775.00 1 -35.00(-4.32%)
Oct 22, 2018 810.00 810.00 810.00 0 -10.20(-1.24%)
Oct 15, 2018 820.20 820.20 820.20 0 +29.96(+3.79%)
Oct 12, 2018 823.25 823.25 790.24 790.24 100 -80.81(-9.28%)
Oct 10, 2018 871.05 871.05 871.05 0 -26.95(-3.00%)
Oct 09, 2018 898.00 898.00 898.00 898.00 2 +1.05(+0.12%)
Oct 08, 2018 896.95 896.95 896.95 896.95 4 -8.55(-0.94%)
Oct 03, 2018 905.50 905.50 905.50 0 -6.10(-0.67%)
Oct 02, 2018 911.60 911.60 911.60 911.60 1 -16.92(-1.82%)
Oct 01, 2018 928.52 928.52 928.52 928.52 1 +17.38(+1.91%)
Sep 27, 2018 911.14 911.14 911.14 0 -11.96(-1.30%)
Sep 26, 2018 950.00 950.00 923.10 923.10 3 -24.30(-2.56%)
Sep 24, 2018 947.40 947.40 947.40 0 +59.75(+6.73%)
Sep 19, 2018 887.65 887.65 887.65 0 +2.65(+0.30%)
Sep 18, 2018 869.10 885.00 869.10 885.00 186 +40.55(+4.80%)
Sep 14, 2018 844.45 844.45 844.45 0 -15.00(-1.75%)
Sep 13, 2018 859.45 859.45 859.45 859.45 1 -14.35(-1.64%)
Sep 12, 2018 873.80 873.80 873.80 873.80 8 +9.85(+1.14%)
Sep 11, 2018 863.95 863.95 863.95 863.95 1 +32.98(+3.97%)
Sep 10, 2018 830.97 830.97 830.97 830.97 1 -3.08(-0.37%)
Sep 07, 2018 834.05 834.05 834.05 834.05 100 -7.30(-0.87%)
Sep 04, 2018 841.35 841.35 841.35 0 +16.06(+1.95%)
Aug 31, 2018 825.29 825.29 825.29 0 -11.41(-1.36%)
Aug 28, 2018 836.70 836.70 836.70 0 +25.43(+3.13%)
Aug 21, 2018 811.27 811.27 811.27 0 -43.73(-5.11%)
Aug 06, 2018 855.00 855.00 855.00 0 -3.00(-0.35%)
Aug 03, 2018 827.85 858.00 827.85 858.00 100 +1.40(+0.16%)
Aug 01, 2018 856.60 856.60 856.60 0 -7.40(-0.86%)
Jul 31, 2018 864.00 864.00 864.00 864.00 10 +14.75(+1.74%)
Jul 30, 2018 855.35 855.35 849.25 849.25 51 +0.00(+0.00%)
Jul 26, 2018 849.25 849.25 849.25 0 +11.55(+1.38%)
Jul 23, 2018 837.70 837.70 837.70 0 -24.30(-2.82%)
Jul 16, 2018 862.00 862.00 862.00 0 +0.07(+0.01%)
Jul 13, 2018 861.93 861.93 861.93 861.93 1 -6.92(-0.80%)
Jul 11, 2018 868.85 868.85 868.85 0 +8.55(+0.99%)
Jul 10, 2018 862.03 865.25 860.30 860.30 4 +11.10(+1.31%)
Jul 02, 2018 849.20 849.20 849.20 0 -14.02(-1.62%)
Jun 29, 2018 871.00 871.00 863.22 863.22 12 -7.88(-0.90%)
Jun 27, 2018 871.10 871.10 871.10 0 -37.90(-4.17%)
Jun 25, 2018 909.00 909.00 909.00 0 +5.10(+0.56%)
Jun 22, 2018 903.90 903.90 903.90 903.90 2 -1.70(-0.19%)
Jun 19, 2018 905.60 905.60 905.60 0 -29.45(-3.15%)
Jun 13, 2018 935.05 935.05 935.05 0 -24.95(-2.60%)
Jun 12, 2018 960.00 960.00 960.00 960.00 7 +0.00(+0.00%)
Jun 08, 2018 960.00 960.00 960.00 0 +0.15(+0.02%)
Jun 05, 2018 959.85 959.85 959.85 0 +15.80(+1.67%)
Jun 04, 2018 944.05 944.05 944.05 944.05 2 -22.25(-2.30%)
May 24, 2018 966.30 966.30 966.30 0 -3.91(-0.40%)
May 17, 2018 970.21 970.21 970.21 0 -25.04(-2.52%)
May 10, 2018 995.25 995.25 995.25 0 +0.95(+0.10%)
May 08, 2018 994.30 994.30 994.30 0 +2.80(+0.28%)
May 07, 2018 979.99 996.50 979.99 991.50 5 +20.65(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.