Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.420 +0.440 (+6.30%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.400 1.420 1.370 1.410 874,978 +0.02(+1.44%)
Apr 29, 2019 1.390 1.410 1.370 1.390 506,475 +0.01(+0.72%)
Apr 26, 2019 1.380 1.400 1.350 1.380 415,600 +0.01(+0.73%)
Apr 25, 2019 1.370 1.410 1.350 1.370 605,412 +0.00(+0.00%)
Apr 24, 2019 1.430 1.430 1.350 1.370 821,347 -0.05(-3.52%)
Apr 23, 2019 1.380 1.435 1.379 1.420 948,045 +0.05(+3.65%)
Apr 22, 2019 1.380 1.400 1.350 1.370 521,587 -0.01(-0.72%)
Apr 18, 2019 1.350 1.390 1.320 1.380 1,113,900 +0.02(+1.47%)
Apr 17, 2019 1.360 1.390 1.340 1.360 766,458 +0.00(+0.00%)
Apr 16, 2019 1.370 1.400 1.360 1.360 771,792 +0.00(+0.00%)
Apr 15, 2019 1.430 1.433 1.350 1.360 1,130,779 -0.04(-2.86%)
Apr 12, 2019 1.480 1.483 1.370 1.400 1,975,800 -0.04(-2.78%)
Apr 11, 2019 1.550 1.570 1.440 1.440 1,607,529 -0.12(-7.69%)
Apr 10, 2019 1.510 1.580 1.500 1.560 1,786,261 +0.05(+3.31%)
Apr 09, 2019 1.540 1.550 1.490 1.510 1,159,462 -0.02(-1.31%)
Apr 08, 2019 1.490 1.540 1.480 1.530 1,700,939 +0.04(+2.68%)
Apr 05, 2019 1.500 1.510 1.480 1.490 1,256,300 +0.01(+0.68%)
Apr 04, 2019 1.450 1.498 1.410 1.480 651,611 +0.01(+0.68%)
Apr 03, 2019 1.550 1.550 1.460 1.470 1,287,520 -0.05(-3.29%)
Apr 02, 2019 1.510 1.550 1.490 1.520 2,332,287 +0.03(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.