Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerge Energy Services LP (NY: EMES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5990 0.6200 0.4263 0.4690 9,202,674 -0.08(-14.74%)
Apr 29, 2019 0.4699 0.6387 0.4100 0.5501 25,183,772 +0.20(+56.28%)
Apr 26, 2019 0.3100 0.3999 0.3050 0.3520 7,184,000 +0.04(+13.95%)
Apr 25, 2019 0.3200 0.3500 0.3000 0.3089 2,644,038 -0.00(-1.44%)
Apr 24, 2019 0.3801 0.3819 0.2900 0.3134 4,133,779 -0.07(-17.98%)
Apr 23, 2019 0.5800 0.6000 0.3699 0.3821 8,364,497 -1.31(-77.39%)
Apr 22, 2019 1.660 1.720 1.560 1.690 289,168 +0.05(+3.05%)
Apr 18, 2019 1.580 1.650 1.360 1.640 399,000 +0.06(+3.80%)
Apr 17, 2019 1.660 1.661 1.570 1.580 174,328 -0.06(-3.46%)
Apr 16, 2019 1.740 1.740 1.620 1.637 239,221 -0.10(-5.94%)
Apr 15, 2019 1.760 1.770 1.723 1.740 125,701 -0.04(-2.25%)
Apr 12, 2019 1.880 1.890 1.760 1.780 154,700 -0.06(-3.26%)
Apr 11, 2019 1.850 1.877 1.770 1.840 142,947 -0.02(-1.08%)
Apr 10, 2019 1.850 1.920 1.830 1.860 138,761 +0.01(+0.54%)
Apr 09, 2019 1.900 1.925 1.830 1.850 105,834 -0.06(-3.14%)
Apr 08, 2019 1.950 1.970 1.880 1.910 120,836 -0.02(-1.04%)
Apr 05, 2019 1.850 1.950 1.850 1.930 192,900 +0.07(+3.76%)
Apr 04, 2019 1.970 2.010 1.850 1.860 260,999 -0.10(-5.10%)
Apr 03, 2019 2.050 2.140 1.930 1.960 283,813 -0.05(-2.49%)
Apr 02, 2019 1.910 2.170 1.860 2.010 342,187 +0.09(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.