Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.90 -0.27 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.877 1.931 1.496 1.542 75,519 -0.54(-25.95%)
Mar 28, 2019 1.638 2.263 1.553 2.083 600,533 +0.44(+27.17%)
Mar 27, 2019 1.638 1.638 1.638 73 +0.00(+0.00%)
Mar 26, 2019 1.638 1.638 1.638 3 +0.00(+0.00%)
Mar 25, 2019 1.610 1.673 1.468 1.638 24,255 -0.09(-5.40%)
Mar 22, 2019 1.695 1.731 1.695 1.731 528 +0.04(+2.16%)
Mar 21, 2019 1.714 1.714 1.657 1.695 6,668 -0.02(-0.91%)
Mar 20, 2019 1.714 1.714 1.618 1.710 2,344 -0.04(-2.36%)
Mar 19, 2019 1.762 1.875 1.435 1.752 28,511 +0.07(+3.93%)
Mar 18, 2019 1.960 1.988 1.685 1.685 29,364 -0.30(-15.23%)
Mar 15, 2019 2.073 2.073 1.922 1.988 11,829 -0.10(-4.98%)
Mar 14, 2019 2.225 2.225 2.083 2.092 6,598 -0.04(-1.78%)
Mar 13, 2019 2.083 2.178 2.083 2.130 8,458 +0.07(+3.21%)
Mar 12, 2019 2.036 2.064 2.007 2.064 11,983 +0.00(+0.00%)
Mar 11, 2019 2.083 2.095 2.036 2.064 10,659 +0.03(+1.40%)
Mar 08, 2019 2.092 2.092 2.036 2.036 3,802 -0.08(-3.63%)
Mar 07, 2019 2.122 2.122 2.112 2.112 950 -0.18(-7.81%)
Mar 06, 2019 2.291 2.291 2.291 2.291 126 +0.15(+7.23%)
Mar 05, 2019 2.102 2.137 2.102 2.137 581 +0.01(+0.64%)
Mar 04, 2019 2.149 2.149 2.123 2.123 5,508 -0.15(-6.56%)
Mar 01, 2019 2.149 2.272 2.149 2.272 11,935 +0.17(+8.10%)
Feb 28, 2019 2.178 2.178 2.092 2.102 1,604 -0.01(-0.32%)
Feb 27, 2019 2.109 2.109 2.109 2.109 850 -0.01(-0.57%)
Feb 26, 2019 2.121 2.141 2.102 2.121 11,901 -0.07(-3.03%)
Feb 25, 2019 2.187 2.187 2.187 79 +0.00(+0.00%)
Feb 22, 2019 2.064 2.187 2.064 2.187 2,429 +0.09(+4.05%)
Feb 21, 2019 2.102 2.102 2.102 1 +0.00(+0.00%)
Feb 19, 2019 2.102 2.102 2.102 0 -0.03(-1.33%)
Feb 15, 2019 2.159 2.272 2.130 2.130 12,885 -0.01(-0.61%)
Feb 14, 2019 2.178 2.206 2.130 2.143 6,474 -0.09(-4.08%)
Feb 13, 2019 2.234 2.234 2.234 2.234 211 -0.06(-2.48%)
Feb 12, 2019 2.291 2.291 2.291 2.291 316 -0.03(-1.22%)
Feb 11, 2019 2.215 2.320 2.130 2.320 1,262 +0.07(+2.94%)
Feb 08, 2019 2.140 2.253 2.130 2.253 9,189 +0.08(+3.47%)
Feb 07, 2019 2.188 2.357 2.130 2.178 70,673 -0.09(-4.16%)
Feb 06, 2019 2.178 2.272 2.178 2.272 665 -0.12(-5.14%)
Feb 05, 2019 2.395 2.395 2.395 82 +0.00(+0.00%)
Feb 04, 2019 2.395 2.395 2.395 2.395 971 -0.01(-0.39%)
Feb 01, 2019 2.253 2.405 2.253 2.405 316 +0.17(+7.63%)
Jan 31, 2019 2.198 2.234 2.198 2.234 2,651 -0.15(-6.35%)
Jan 30, 2019 2.178 2.386 2.178 2.386 4,261 +0.20(+9.05%)
Jan 29, 2019 2.161 2.320 2.161 2.188 1,826 -0.04(-1.66%)
Jan 28, 2019 2.197 2.338 2.183 2.225 3,932 -0.14(-6.00%)
Jan 25, 2019 2.367 2.367 2.367 2.367 105 -0.07(-2.72%)
Jan 24, 2019 2.433 2.433 2.433 2.433 282 +0.19(+8.44%)
Jan 23, 2019 2.464 2.545 2.244 2.244 3,780 -0.04(-1.66%)
Jan 22, 2019 2.367 2.433 2.282 2.282 4,086 -0.22(-8.71%)
Jan 18, 2019 2.367 2.499 2.367 2.499 528 +0.00(+0.00%)
Jan 17, 2019 2.356 2.594 2.334 2.499 36,780 -0.19(-7.04%)
Jan 16, 2019 2.499 3.389 2.348 2.689 173,486 +0.15(+5.97%)
Jan 15, 2019 2.708 2.765 2.284 2.537 16,995 -0.10(-3.94%)
Jan 14, 2019 2.272 2.651 2.178 2.642 16,232 +0.18(+7.31%)
Jan 10, 2019 2.462 2.462 2.462 0 +0.09(+4.00%)
Jan 09, 2019 2.298 2.537 2.150 2.367 22,093 +0.05(+2.04%)
Jan 08, 2019 2.320 2.320 2.320 2.320 105 +0.09(+4.26%)
Jan 04, 2019 2.225 2.225 2.225 0 -0.04(-1.67%)
Jan 03, 2019 1.917 2.263 1.917 2.263 3,485 +0.13(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.