Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.9486 0.9500 0.9001 0.9117 35,800 -0.02(-2.60%)
Mar 28, 2019 0.9000 0.9800 0.9000 0.9360 53,749 +0.03(+2.86%)
Mar 27, 2019 0.9700 1.030 0.8900 0.9100 67,462 -0.08(-8.23%)
Mar 26, 2019 1.050 1.070 0.9801 0.9916 72,075 -0.06(-5.56%)
Mar 25, 2019 1.020 1.070 1.020 1.050 76,758 +0.02(+1.94%)
Mar 22, 2019 1.040 1.050 1.010 1.030 77,000 -0.02(-1.90%)
Mar 21, 2019 1.120 1.140 1.010 1.050 175,648 -0.04(-3.67%)
Mar 20, 2019 1.050 1.120 1.000 1.090 499,642 +0.09(+9.00%)
Mar 19, 2019 0.8600 1.140 0.8600 1.000 825,204 +0.17(+19.92%)
Mar 18, 2019 0.8700 0.9300 0.8120 0.8339 117,068 -0.02(-1.89%)
Mar 15, 2019 0.7200 0.9400 0.7030 0.8500 763,900 +0.15(+22.13%)
Mar 14, 2019 0.7200 0.7200 0.6810 0.6960 46,357 -0.02(-3.12%)
Mar 13, 2019 0.7200 0.7200 0.6804 0.7184 164,105 -0.01(-1.62%)
Mar 12, 2019 0.7293 0.7475 0.7293 0.7302 35,360 +0.01(+1.26%)
Mar 11, 2019 0.7447 0.7476 0.7038 0.7211 48,469 -0.02(-3.17%)
Mar 08, 2019 0.7100 0.7598 0.6500 0.7447 142,300 +0.05(+7.60%)
Mar 07, 2019 0.7100 0.7300 0.6920 0.6921 35,234 -0.02(-2.52%)
Mar 06, 2019 0.7300 0.7300 0.6900 0.7100 48,351 -0.02(-2.74%)
Mar 05, 2019 0.7200 0.7300 0.6900 0.7300 60,437 +0.00(+0.27%)
Mar 04, 2019 0.7480 0.7480 0.6901 0.7280 66,260 -0.01(-0.82%)
Mar 01, 2019 0.7450 0.7690 0.7140 0.7340 190,300 -0.03(-4.43%)
Feb 28, 2019 0.7700 0.7700 0.7300 0.7680 57,980 -0.00(-0.26%)
Feb 27, 2019 0.7200 0.7700 0.7200 0.7700 76,521 +0.05(+6.94%)
Feb 26, 2019 0.7500 0.7500 0.7200 0.7200 21,258 -0.03(-3.64%)
Feb 25, 2019 0.7500 0.7700 0.7000 0.7472 80,301 +0.02(+2.36%)
Feb 22, 2019 0.6900 0.7300 0.6900 0.7300 30,200 +0.05(+7.35%)
Feb 21, 2019 0.7689 0.7689 0.6800 0.6800 110,635 -0.05(-6.85%)
Feb 20, 2019 0.7800 0.7800 0.7300 0.7300 34,576 -0.02(-2.67%)
Feb 19, 2019 0.7600 0.7800 0.7250 0.7500 106,238 +0.00(+0.00%)
Feb 15, 2019 0.7300 0.7700 0.7300 0.7500 50,400 +0.02(+2.74%)
Feb 14, 2019 0.7700 0.7700 0.7244 0.7300 43,664 -0.03(-3.95%)
Feb 13, 2019 0.7500 0.7600 0.7300 0.7600 50,417 +0.02(+2.23%)
Feb 12, 2019 0.7400 0.7450 0.7203 0.7434 35,089 +0.02(+3.25%)
Feb 11, 2019 0.7282 0.7337 0.7200 0.7200 39,385 +0.00(+0.00%)
Feb 08, 2019 0.7000 0.7300 0.7000 0.7200 43,800 +0.03(+3.60%)
Feb 07, 2019 0.6800 0.7337 0.6740 0.6950 59,539 -0.02(-2.73%)
Feb 06, 2019 0.7490 0.7490 0.6740 0.7145 93,062 -0.02(-3.18%)
Feb 05, 2019 0.7490 0.7490 0.7301 0.7380 22,990 -0.01(-1.47%)
Feb 04, 2019 0.7207 0.7500 0.7207 0.7490 16,444 +0.03(+4.03%)
Feb 01, 2019 0.7200 0.7300 0.7000 0.7200 31,000 +0.01(+1.41%)
Jan 31, 2019 0.6750 0.7197 0.6750 0.7100 21,204 +0.01(+1.43%)
Jan 30, 2019 0.7100 0.7234 0.6719 0.7000 79,653 -0.02(-2.78%)
Jan 29, 2019 0.7100 0.7500 0.7100 0.7200 27,196 +0.00(+0.00%)
Jan 28, 2019 0.7500 0.7500 0.7132 0.7200 53,546 -0.03(-4.00%)
Jan 25, 2019 0.7500 0.7500 0.7200 0.7500 38,300 +0.00(+0.43%)
Jan 24, 2019 0.7300 0.7500 0.7110 0.7468 32,274 +0.04(+6.08%)
Jan 23, 2019 0.7464 0.7464 0.7000 0.7040 70,690 -0.03(-4.22%)
Jan 22, 2019 0.7622 0.7700 0.7000 0.7350 47,571 -0.02(-2.91%)
Jan 18, 2019 0.7800 0.7800 0.7350 0.7570 70,300 +0.02(+2.31%)
Jan 17, 2019 0.7575 0.7721 0.7350 0.7399 60,106 -0.01(-1.31%)
Jan 16, 2019 0.7400 0.7799 0.7400 0.7497 48,416 -0.03(-3.60%)
Jan 15, 2019 0.7600 0.8100 0.7310 0.7777 80,539 +0.03(+3.78%)
Jan 14, 2019 0.7400 0.8500 0.7090 0.7494 136,557 +0.00(+0.59%)
Jan 11, 2019 0.7070 0.7450 0.6900 0.7450 48,800 +0.04(+6.41%)
Jan 10, 2019 0.7400 0.7500 0.6800 0.7001 121,261 -0.03(-4.10%)
Jan 09, 2019 0.6900 0.7300 0.6800 0.7300 120,206 +0.06(+8.94%)
Jan 08, 2019 0.6700 0.7050 0.6303 0.6701 102,207 +0.01(+1.38%)
Jan 07, 2019 0.6900 0.6900 0.6103 0.6610 64,406 -0.01(-1.34%)
Jan 04, 2019 0.6200 0.6900 0.6200 0.6700 123,800 +0.06(+9.44%)
Jan 03, 2019 0.5600 0.6122 0.5600 0.6122 103,200 +0.06(+11.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.