Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0850 0.0850 0.0750 0.0800 477,288 +0.00(+0.00%)
Mar 28, 2019 0.0800 0.0800 0.0800 0.0800 29,100 -0.01(-5.88%)
Mar 27, 2019 0.0900 0.0900 0.0850 0.0850 83,355 +0.00(+0.00%)
Mar 26, 2019 0.0800 0.0900 0.0800 0.0850 455,000 +0.01(+6.25%)
Mar 25, 2019 0.0800 0.0800 0.0800 0.0800 84,900 -0.01(-5.88%)
Mar 22, 2019 0.0800 0.0850 0.0800 0.0850 62,515 +0.00(+0.00%)
Mar 21, 2019 0.0800 0.0850 0.0800 0.0850 160,000 +0.00(+0.00%)
Mar 20, 2019 0.0800 0.0850 0.0800 0.0850 368,268 +0.01(+6.25%)
Mar 19, 2019 0.0850 0.0850 0.0800 0.0800 141,000 -0.01(-5.88%)
Mar 18, 2019 0.0850 0.0900 0.0850 0.0850 473,764 +0.00(+0.00%)
Mar 15, 2019 0.0850 0.0950 0.0850 0.0850 555,900 +0.00(+0.00%)
Mar 14, 2019 0.0850 0.0950 0.0850 0.0850 294,400 -0.00(-5.56%)
Mar 13, 2019 0.1000 0.1000 0.0850 0.0900 955,714 -0.01(-14.29%)
Mar 12, 2019 0.0850 0.1050 0.0800 0.1050 1,373,374 +0.02(+23.53%)
Mar 11, 2019 0.0750 0.0900 0.0750 0.0850 1,865,070 +0.01(+21.43%)
Mar 08, 2019 0.0700 0.0750 0.0650 0.0700 445,727 -0.00(-6.67%)
Mar 07, 2019 0.0700 0.0750 0.0700 0.0750 115,500 +0.00(+7.14%)
Mar 06, 2019 0.0750 0.0750 0.0700 0.0700 115,100 -0.00(-6.67%)
Mar 05, 2019 0.0750 0.0750 0.0700 0.0750 48,100 +0.00(+0.00%)
Mar 04, 2019 0.0750 0.0800 0.0700 0.0750 439,286 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.