Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

2.864 -0.236 (-7.61%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.800 6.800 6.570 6.600 49,000 -0.20(-2.94%)
Mar 28, 2019 6.560 6.810 6.560 6.800 43,578 -0.01(-0.15%)
Mar 27, 2019 6.550 6.870 6.530 6.810 44,168 -0.06(-0.87%)
Mar 26, 2019 6.940 6.940 6.500 6.870 43,903 +0.27(+4.09%)
Mar 25, 2019 6.810 7.000 6.535 6.600 42,880 -0.21(-3.08%)
Mar 22, 2019 6.730 7.000 6.500 6.810 105,100 -0.03(-0.44%)
Mar 21, 2019 6.450 7.100 6.450 6.840 75,864 +0.44(+6.87%)
Mar 20, 2019 6.950 7.100 6.310 6.400 134,712 -0.66(-9.35%)
Mar 19, 2019 7.010 7.100 6.850 7.060 38,666 -0.04(-0.56%)
Mar 18, 2019 7.170 7.240 7.000 7.100 24,725 -0.07(-0.98%)
Mar 15, 2019 7.330 7.430 7.110 7.170 27,000 -0.18(-2.45%)
Mar 14, 2019 6.810 7.400 6.810 7.350 113,622 +0.29(+4.11%)
Mar 13, 2019 7.140 7.350 6.700 7.060 79,227 -0.08(-1.12%)
Mar 12, 2019 7.200 7.410 7.140 7.140 34,614 -0.06(-0.83%)
Mar 11, 2019 7.680 7.800 7.200 7.200 40,381 -0.61(-7.81%)
Mar 08, 2019 8.190 8.190 7.723 7.810 12,600 -0.13(-1.64%)
Mar 07, 2019 8.250 8.250 7.810 7.940 10,121 -0.06(-0.75%)
Mar 06, 2019 8.590 8.870 7.950 8.000 63,916 -1.07(-11.80%)
Mar 05, 2019 8.460 9.070 8.460 9.070 66,587 +0.62(+7.34%)
Mar 04, 2019 8.440 8.700 8.200 8.450 19,016 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.