Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arca Biopharma Inc (NQ: ABIO )

3.390 +0.130 (+3.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.660 6.786 6.530 6.725 11,861 -0.02(-0.32%)
Mar 28, 2019 6.752 6.926 6.660 6.746 9,973 -0.13(-1.83%)
Mar 27, 2019 7.020 7.562 6.840 6.872 33,000 -0.09(-1.34%)
Mar 26, 2019 6.777 7.020 6.509 6.966 33,895 +0.19(+2.79%)
Mar 25, 2019 6.896 7.108 6.660 6.777 11,024 -0.24(-3.46%)
Mar 22, 2019 7.202 7.378 6.660 7.020 21,777 -0.39(-5.20%)
Mar 21, 2019 7.322 7.542 7.112 7.405 13,867 -0.15(-2.05%)
Mar 20, 2019 6.840 7.740 6.840 7.560 35,809 +0.36(+5.00%)
Mar 19, 2019 7.038 7.290 6.840 7.200 42,555 +0.00(+0.00%)
Mar 18, 2019 7.380 7.920 6.840 7.200 113,659 +0.20(+2.83%)
Mar 15, 2019 7.416 7.468 6.840 7.002 41,861 -0.47(-6.27%)
Mar 14, 2019 7.252 7.735 7.200 7.470 120,398 +0.11(+1.47%)
Mar 13, 2019 7.252 7.596 7.200 7.362 32,434 -0.56(-7.05%)
Mar 12, 2019 7.560 7.920 7.380 7.920 30,141 +0.24(+3.17%)
Mar 11, 2019 7.562 8.100 7.560 7.677 10,405 -0.06(-0.79%)
Mar 08, 2019 7.938 8.098 7.562 7.738 23,827 -0.32(-3.91%)
Mar 07, 2019 8.460 8.636 7.920 8.053 38,085 -0.23(-2.74%)
Mar 06, 2019 7.920 9.900 7.920 8.280 146,228 +0.00(+0.00%)
Mar 05, 2019 8.100 8.460 7.920 8.280 13,226 +0.00(+0.00%)
Mar 04, 2019 8.260 8.640 7.965 8.280 29,115 -0.18(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.