Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0250 0.0300 0.0200 0.0250 1,013,000 +0.01(+25.00%)
Feb 27, 2019 0.0200 0.0200 0.0200 0.0200 1,987,500 +0.00(+0.00%)
Feb 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 22, 2019 0.0150 0.0200 0.0150 0.0200 60,400 +0.00(+0.00%)
Feb 21, 2019 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
Feb 20, 2019 0.0200 0.0200 0.0200 0.0200 68,000 +0.01(+33.33%)
Feb 19, 2019 0.0200 0.0200 0.0150 0.0150 64,000 -0.01(-25.00%)
Feb 13, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 25, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 24, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jan 23, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jan 21, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 18, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 17, 2019 0.0250 0.0300 0.0250 0.0300 306,000 +0.00(+0.00%)
Jan 16, 2019 0.0250 0.0300 0.0250 0.0300 35,000 +0.01(+50.00%)
Jan 15, 2019 0.0200 0.0200 0.0200 0.0200 75,000 -0.01(-33.33%)
Jan 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 28, 2018 0.0250 0.0250 0.0250 0.0250 79,998 +0.01(+25.00%)
Dec 20, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 19, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 18, 2018 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Dec 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 12, 2018 0.0250 0.0250 0.0250 0.0250 80,108 +0.00(+0.00%)
Dec 11, 2018 0.0250 0.0250 0.0250 0.0250 139,000 +0.00(+0.00%)
Dec 10, 2018 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Dec 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2018 0.0250 0.0300 0.0250 0.0300 151,635 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.